00:05:12,14.38
00:10:40,14.19
00:16:08,14.21
00:21:36,14.30
00:27:04,14.41
00:32:32,14.41
00:38:00,14.44
00:43:28,14.38
00:48:56,14.46
00:54:24,14.51
00:59:52,14.56
01:05:20,14.59
01:10:47,14.63
01:16:15,14.60
01:21:43,14.61
01:27:11,14.61
01:32:39,14.53
01:38:07,14.46
01:43:34,14.28
01:49:02,14.22
01:54:30,14.25
01:59:58,14.14
02:05:26,14.10
02:10:54,14.10
02:16:22,14.11
02:21:50,14.11
02:27:18,14.16
02:32:46,14.25
02:38:14,14.38
02:43:42,14.38
02:49:10,14.44
02:54:38,14.47
03:00:06,14.41
03:05:34,14.41
03:11:02,14.46
03:16:30,14.45
03:21:58,14.41
03:27:26,14.28
03:32:54,14.20
03:38:22,14.05
03:43:50,13.94
03:49:17,13.84
03:54:46,13.68
04:00:14,13.74
04:05:42,13.66
04:11:09,13.64
04:16:37,13.54
04:22:05,13.49
04:27:33,13.50
04:33:01,13.41
04:38:29,13.40
04:43:57,13.39
04:49:25,13.24
04:54:53,13.22
05:00:21,13.16
05:05:49,13.21
05:11:17,13.20
05:16:45,13.20
05:22:12,13.22
05:27:41,13.15
05:33:08,13.11
05:38:36,13.18
05:44:04,13.16
05:49:32,13.22
05:55:00,13.28
06:00:28,13.34
06:05:56,13.45
06:11:24,13.49
06:16:52,13.55
06:22:20,13.59
06:27:48,13.70
06:33:16,13.78
06:38:44,13.88
06:44:12,13.93
06:49:39,13.94
06:55:07,13.99
07:00:35,13.95
07:06:03,14.00
07:11:31,14.01
07:16:59,14.19
07:22:27,14.22
07:27:55,14.38
07:33:23,14.56
07:39:53,14.96
07:45:22,15.10
07:51:03,15.16
07:56:35,15.25
08:02:04,15.34
08:07:32,15.49
08:13:00,15.64
08:18:28,15.69
08:23:56,15.79
08:29:24,16.00
08:34:52,16.26
08:40:20,16.45
08:45:48,16.68
08:51:16,16.74
08:56:44,16.93
09:02:12,17.23
09:07:40,17.24
09:13:08,17.27
09:18:36,17.23
09:24:04,17.04
09:29:32,17.04
09:35:00,17.95
09:40:27,18.39
09:45:56,18.86
09:51:24,19.04
09:56:52,18.60
10:02:20,18.50
10:07:47,18.82
10:13:15,19.06
10:18:43,18.70
10:24:11,18.50
10:29:39,19.18
10:35:07,19.66
10:40:35,19.79
10:46:03,19.84
10:51:31,19.64
10:56:59,19.51
11:02:27,18.86
11:07:55,18.59
11:13:23,18.49
11:18:51,18.44
11:24:19,18.52
11:29:46,18.59
11:35:14,19.09
11:40:42,19.26
11:46:11,18.88
11:51:39,18.86
11:57:06,18.91
12:02:34,19.75
12:08:02,19.56
12:13:30,19.14
12:18:58,18.59
12:24:26,18.59
12:29:54,18.69
12:35:23,18.38
12:40:51,18.95
12:46:19,19.13
12:51:48,18.86
12:57:17,18.68
13:02:51,18.61
13:08:20,18.77
13:13:49,18.68
13:19:17,18.80
13:24:45,19.43
13:30:12,19.77
13:35:40,19.46
13:41:08,19.10
13:46:36,19.64
13:52:04,20.02
13:57:32,20.21
14:03:00,20.16
14:08:28,19.94
14:13:57,19.77
14:19:25,19.82
14:24:52,19.81
14:30:20,19.84
14:35:48,18.34
14:41:16,17.60
14:46:44,17.40
14:52:13,17.32
14:57:42,17.84
15:03:17,18.40
15:08:51,18.11
15:14:25,17.79
15:19:54,17.56
15:25:22,17.66
15:30:55,17.82
15:36:23,17.91
15:41:52,18.10
15:47:21,18.19
15:52:49,17.68
15:58:17,17.77
16:03:45,17.86
16:09:13,17.96
16:14:41,18.00
16:20:09,18.07
16:25:37,18.06
16:31:05,17.98
16:36:33,18.11
16:42:01,18.13
16:47:29,18.13
16:52:57,18.15
16:58:25,17.74
17:03:53,17.88
17:09:21,17.98
17:14:49,17.73
17:20:20,17.61
17:25:55,17.41
17:31:27,17.29
17:36:58,16.93
17:42:31,16.51
17:48:03,15.26
17:53:36,14.75
17:59:05,14.44
18:04:40,14.18
18:10:09,13.99
18:15:37,14.00
18:21:05,14.05
18:26:33,13.85
18:32:01,13.59
18:37:29,13.50
18:42:57,13.49
18:48:24,13.35
18:53:52,13.38
18:59:20,13.38
19:04:48,13.29
19:10:16,13.38
19:15:44,13.35
19:21:12,13.29
19:26:40,13.29
19:32:08,13.25
19:37:39,13.26
19:43:14,13.20
19:48:42,13.18
19:54:17,13.22
19:59:47,13.30
20:05:15,13.11
20:10:43,13.24
20:16:11,13.19
20:21:39,13.14
20:27:07,13.04
20:32:35,12.97
20:38:03,12.97
20:43:30,13.05
20:48:58,13.04
20:54:26,13.01
20:59:54,12.95
21:05:22,12.90
21:10:49,12.69
21:16:17,12.60
21:21:45,12.61
21:27:13,12.65
21:32:41,12.61
21:38:09,12.51
21:43:37,12.55
21:49:04,12.57
21:54:32,12.44
22:00:00,12.29
22:05:27,12.21
22:10:55,12.04
22:16:23,11.97
22:21:51,11.78
22:27:19,11.82
22:32:46,11.68
22:38:21,11.68
22:43:49,11.47
22:49:17,11.47
22:54:49,11.44
23:00:24,11.45
23:05:56,11.36
23:11:31,11.26
23:17:05,11.28
23:22:36,11.26
23:28:06,11.19
23:33:34,11.05
23:39:02,10.94
23:44:30,10.97
23:49:58,10.95
23:55:26,10.86