00:04:09,30.63
00:09:37,31.44
00:15:05,34.99
00:20:33,34.21
00:26:01,32.45
00:31:29,32.19
00:36:57,32.23
00:42:25,32.19
00:47:54,32.17
00:53:21,32.21
00:58:49,32.14
01:04:17,32.48
01:09:45,33.58
01:15:13,33.35
01:20:41,32.08
01:26:09,31.13
01:31:37,30.69
01:37:05,30.44
01:42:34,30.30
01:48:02,30.24
01:53:29,30.20
01:58:58,30.16
02:04:26,30.05
02:09:54,29.99
02:15:22,29.94
02:20:50,29.98
02:26:18,30.05
02:31:45,30.11
02:37:13,30.09
02:42:41,30.06
02:48:09,30.01
02:53:37,29.89
02:59:05,29.80
03:04:33,29.70
03:10:01,29.64
03:15:29,29.56
03:20:56,29.50
03:26:24,29.46
03:31:52,29.44
03:37:20,29.38
03:42:48,29.27
03:48:16,29.21
03:53:44,29.14
03:59:12,29.07
04:04:39,28.95
04:10:07,28.84
04:15:35,28.75
04:21:03,28.66
04:26:31,28.51
04:31:58,28.43
04:37:26,28.39
04:42:54,28.38
04:48:22,28.43
04:53:49,28.36
04:59:17,28.29
05:04:45,36.40
05:10:14,46.15
05:15:42,45.60
05:21:10,36.24
05:26:38,32.21
05:32:06,31.64
05:37:34,31.40
05:43:02,31.35
05:48:30,31.36
05:53:58,31.40
05:59:26,31.36
06:04:54,34.25
06:10:22,45.64
06:15:50,38.21
06:21:18,33.49
06:26:46,33.73
06:32:15,34.26
06:37:43,32.02
06:43:11,31.44
06:48:38,31.32
06:54:06,31.27
06:59:35,31.26
07:05:03,31.24
07:10:31,31.24
07:16:00,31.23
07:21:29,31.19
07:26:57,31.07
07:32:25,31.02
07:37:52,30.85
07:43:21,30.64
07:48:49,30.46
07:54:23,30.35
07:59:53,30.31
08:05:26,30.26
08:10:56,30.23
08:16:24,30.18
08:21:52,30.10
08:27:20,30.02
08:32:48,29.96
08:38:16,29.90
08:43:46,29.82
08:49:14,29.81
08:54:42,29.76
09:00:10,29.75
09:05:38,29.74
09:11:06,29.66
09:16:34,29.64
09:22:02,29.55
09:27:30,29.51
09:32:58,29.48
09:38:26,29.73
09:43:54,32.00
09:49:22,33.95
09:54:50,32.80
10:00:18,32.46
10:05:46,32.39
10:11:14,32.35
10:16:42,32.20
10:22:10,32.08
10:27:38,31.98
10:33:06,31.90
10:38:33,31.81
10:44:01,31.74
10:49:29,31.70
10:54:57,31.63
11:00:25,31.55
11:05:54,31.50
11:11:23,31.40
11:16:56,31.34
11:22:27,31.18
11:27:59,31.07
11:33:42,31.52
11:39:10,31.89
11:44:38,31.10
11:50:06,30.41
11:55:34,30.07
12:01:02,29.82
12:06:30,29.66
12:11:58,29.51
12:17:26,29.44
12:22:54,29.30
12:28:22,29.26
12:33:50,29.21
12:40:20,29.13
12:45:48,29.13
12:51:16,29.05
12:56:44,28.99
13:02:12,28.85
13:07:40,28.75
13:13:08,28.69
13:18:36,28.63
13:24:03,28.54
13:29:31,28.44
13:34:59,28.88
13:40:28,32.38
13:45:55,34.45
13:51:24,33.02
13:56:52,32.70
14:02:19,32.60
14:07:49,32.46
14:13:18,32.46
14:18:51,32.42
14:24:23,32.38
14:29:51,32.27
14:35:19,32.20
14:40:48,32.17
14:46:16,32.10
14:51:44,32.06
14:57:12,31.98
15:02:40,31.90
15:08:08,31.79
15:13:37,31.76
15:19:05,31.73
15:24:32,31.68
15:30:01,31.65
15:35:29,31.60
15:40:57,31.51
15:46:25,31.44
15:51:53,31.34
15:57:21,31.31
16:02:49,31.24
16:08:17,31.18
16:13:45,31.13
16:19:13,31.10
16:24:41,30.98
16:30:09,30.93
16:35:37,30.85
16:41:05,30.75
16:46:34,30.68
16:52:02,31.06
16:57:31,32.33
17:02:59,40.99
17:08:27,43.83
17:13:55,42.06
17:19:23,46.91
17:24:51,40.35
17:30:19,32.56
17:35:47,31.91
17:41:15,39.05
17:46:43,46.81
17:52:15,39.79
17:57:49,32.98
18:03:21,31.82
18:08:50,31.68
18:14:23,32.04
18:19:52,32.00
18:25:21,31.15
18:30:49,32.52
18:36:17,34.01
18:41:45,32.90
18:47:13,32.63
18:52:41,32.52
18:58:10,32.49
19:03:39,32.42
19:09:09,32.39
19:14:41,32.34
19:20:10,32.38
19:25:38,32.98
19:31:06,37.08
19:36:34,35.69
19:42:02,32.25
19:47:30,31.66
19:52:58,31.49
19:58:26,31.34
20:03:54,31.29
20:09:21,31.32
20:14:49,31.29
20:20:18,31.20
20:25:46,31.09
20:31:13,31.04
20:36:41,30.95
20:42:10,30.90
20:47:38,30.81
20:53:05,36.08
20:58:33,48.83
21:04:02,46.23
21:09:30,36.67
21:14:58,32.09
21:20:26,32.20
21:25:54,33.84
21:31:22,33.40
21:36:50,32.11
21:42:18,34.21
21:47:46,47.13
21:53:14,42.19
21:58:42,33.19
22:04:10,43.80
22:09:38,43.63
22:15:27,40.39
22:21:01,39.10
22:26:30,34.41
22:31:58,32.60
22:37:26,32.21
22:42:54,32.08
22:48:21,32.04
22:53:49,32.02
22:59:17,32.00
23:04:45,32.02
23:10:18,32.08
23:15:50,32.04
23:21:19,32.00
23:26:47,31.93
23:32:21,31.89
23:37:51,31.82
23:43:19,31.75
23:48:48,31.66
23:54:16,31.61
23:59:44,31.56