00:04:09,23.98
00:09:37,23.94
00:15:05,23.91
00:20:33,23.96
00:26:01,23.94
00:31:29,23.95
00:36:57,23.89
00:42:25,23.82
00:47:54,23.79
00:53:21,23.77
00:58:49,23.79
01:04:17,23.86
01:09:45,23.88
01:15:13,23.77
01:20:41,23.69
01:26:09,23.68
01:31:37,23.63
01:37:05,23.61
01:42:34,23.57
01:48:02,23.61
01:53:29,23.73
01:58:58,23.74
02:04:26,23.75
02:09:54,23.75
02:15:22,23.74
02:20:50,23.74
02:26:18,23.71
02:31:45,23.71
02:37:13,23.69
02:42:41,23.68
02:48:09,23.64
02:53:37,23.55
02:59:05,23.48
03:04:33,23.44
03:10:01,23.44
03:15:29,23.54
03:20:56,23.55
03:26:24,23.56
03:31:52,23.46
03:37:20,23.39
03:42:48,23.32
03:48:16,23.34
03:53:44,23.41
03:59:12,23.44
04:04:39,23.44
04:10:07,23.36
04:15:35,23.29
04:21:03,23.26
04:26:31,23.23
04:31:58,23.32
04:37:26,23.38
04:42:54,23.32
04:48:22,23.26
04:53:49,23.19
04:59:17,23.18
05:04:45,23.18
05:10:14,23.34
05:15:42,23.43
05:21:10,23.41
05:26:38,23.32
05:32:06,23.36
05:37:34,23.35
05:43:02,23.38
05:48:30,23.39
05:53:58,23.44
05:59:26,23.41
06:04:54,23.34
06:10:22,23.29
06:15:50,23.31
06:21:18,23.31
06:26:46,23.39
06:32:15,23.43
06:37:43,23.44
06:43:11,23.40
06:48:38,23.43
06:54:06,23.46
06:59:35,23.49
07:05:03,23.50
07:10:31,23.55
07:16:00,23.50
07:21:29,23.44
07:26:57,23.44
07:32:25,23.40
07:37:52,23.41
07:43:21,23.44
07:48:49,23.44
07:54:23,23.40
07:59:53,23.31
08:05:27,23.26
08:10:56,23.25
08:16:24,23.30
08:21:52,23.32
08:27:20,23.32
08:32:48,23.26
08:38:16,23.25
08:43:46,23.21
08:49:14,23.24
08:54:42,23.26
09:00:10,23.29
09:05:38,23.25
09:11:06,23.20
09:16:34,23.19
09:22:02,23.18
09:27:30,23.14
09:32:58,23.15
09:38:26,23.24
09:43:54,23.29
09:49:22,23.31
09:54:50,23.31
10:00:18,23.34
10:05:46,23.40
10:11:14,23.39
10:16:42,23.38
10:22:10,23.38
10:27:38,23.35
10:33:06,23.27
10:38:33,23.25
10:44:01,23.25
10:49:29,23.27
10:54:57,23.31
11:00:25,23.34
11:05:54,23.34
11:11:23,23.26
11:16:56,23.25
11:22:27,23.26
11:27:59,23.35
11:33:42,23.41
11:39:10,23.38
11:44:38,23.38
11:50:06,23.41
11:55:34,23.50
12:01:02,23.56
12:06:30,23.56
12:11:58,23.55
12:17:26,23.49
12:22:54,23.46
12:28:22,23.48
12:33:50,23.60
12:40:20,23.66
12:45:48,23.70
12:51:16,23.73
12:56:44,23.68
13:02:12,23.63
13:07:40,23.68
13:13:08,23.75
13:18:36,23.69
13:24:03,23.64
13:29:31,23.59
13:34:59,23.56
13:40:28,23.63
13:45:56,23.66
13:51:24,23.69
13:56:52,23.65
14:02:19,23.59
14:07:49,23.56
14:13:18,23.60
14:18:51,23.68
14:24:23,23.68
14:29:51,23.66
14:35:19,23.63
14:40:48,23.63
14:46:16,23.65
14:51:44,23.73
14:57:12,23.75
15:02:40,23.70
15:08:08,23.68
15:13:37,23.64
15:19:05,23.63
15:24:32,23.64
15:30:01,23.65
15:35:29,23.65
15:40:57,23.61
15:46:25,23.63
15:51:53,23.65
15:57:21,23.74
16:02:49,23.75
16:08:17,23.75
16:13:45,23.69
16:19:13,23.74
16:24:41,23.74
16:30:09,23.80
16:35:37,23.82
16:41:05,23.86
16:46:34,23.85
16:52:02,23.88
16:57:31,24.01
17:02:59,23.96
17:08:27,24.14
17:13:55,24.30
17:19:23,24.35
17:24:51,24.27
17:30:19,24.30
17:35:47,24.36
17:41:15,24.32
17:46:43,24.27
17:52:15,24.30
17:57:49,24.31
18:03:21,24.34
18:08:50,24.39
18:14:24,24.39
18:19:53,24.44
18:25:21,24.54
18:30:49,24.51
18:36:17,24.44
18:41:45,24.40
18:47:13,24.44
18:52:41,24.39
18:58:10,24.41
19:03:39,24.43
19:09:09,24.40
19:14:41,24.41
19:20:10,24.40
19:25:38,24.36
19:31:06,24.36
19:36:34,24.35
19:42:02,24.30
19:47:30,24.26
19:52:58,24.20
19:58:26,24.29
20:03:54,24.44
20:09:21,24.52
20:14:49,24.54
20:20:18,24.44
20:25:46,24.43
20:31:13,24.44
20:36:42,24.40
20:42:10,24.38
20:47:38,24.39
20:53:05,24.40
20:58:33,24.40
21:04:02,24.44
21:09:30,24.44
21:14:58,24.41
21:20:26,24.55
21:25:54,24.60
21:31:22,24.57
21:36:50,24.57
21:42:18,24.56
21:47:46,24.51
21:53:14,24.66
21:58:42,24.85
22:04:10,24.85
22:09:38,24.66
22:15:28,24.57
22:21:01,24.54
22:26:30,24.45
22:31:58,24.35
22:37:26,24.35
22:42:54,24.38
22:48:21,24.31
22:53:49,24.31
22:59:17,24.27
23:04:45,24.20
23:10:19,24.16
23:15:50,24.13
23:21:19,24.10
23:26:47,24.11
23:32:21,24.10
23:37:51,24.06
23:43:20,24.00
23:48:48,23.95
23:54:16,23.94
23:59:44,23.95