00:04:09,24.89
00:09:37,24.84
00:15:05,24.81
00:20:33,24.76
00:26:01,24.73
00:31:29,24.66
00:36:57,24.64
00:42:25,24.63
00:47:54,24.57
00:53:21,24.56
00:58:49,24.57
01:04:17,24.61
01:09:45,24.56
01:15:13,24.52
01:20:41,24.50
01:26:09,24.45
01:31:37,24.43
01:37:05,24.40
01:42:34,24.41
01:48:02,24.39
01:53:29,24.38
01:58:58,24.35
02:04:26,24.31
02:09:54,24.31
02:15:22,24.26
02:20:50,24.29
02:26:18,24.26
02:31:45,24.31
02:37:13,24.30
02:42:41,24.25
02:48:09,24.25
02:53:37,24.21
02:59:05,24.19
03:04:33,24.20
03:10:01,24.20
03:15:29,24.19
03:20:56,24.19
03:26:24,24.20
03:31:52,24.19
03:37:20,24.18
03:42:48,24.16
03:48:16,24.14
03:53:44,24.14
03:59:12,24.15
04:04:39,24.19
04:10:07,24.15
04:15:35,24.13
04:21:03,24.13
04:26:31,24.13
04:31:58,24.13
04:37:26,24.13
04:42:54,24.13
04:48:22,24.13
04:53:49,24.13
04:59:17,24.13
05:04:45,24.13
05:10:14,24.16
05:15:42,24.13
05:21:10,24.09
05:26:38,24.07
05:32:06,24.07
05:37:34,24.06
05:43:02,24.06
05:48:30,24.05
05:53:58,24.05
05:59:26,24.04
06:04:54,24.01
06:10:22,24.06
06:15:50,24.06
06:21:18,24.07
06:26:46,24.07
06:32:15,24.05
06:37:43,24.06
06:43:11,24.04
06:48:38,24.00
06:54:06,24.04
06:59:35,24.04
07:05:03,24.06
07:10:31,24.07
07:16:00,24.07
07:21:29,24.09
07:26:57,24.09
07:32:25,24.06
07:37:52,24.06
07:43:20,24.06
07:48:49,24.07
07:54:23,24.06
07:59:53,24.06
08:05:26,24.06
08:10:56,24.06
08:16:24,24.06
08:21:52,24.06
08:27:20,24.06
08:32:48,24.06
08:38:16,24.06
08:43:46,24.06
08:49:14,24.06
08:54:42,24.06
09:00:10,24.06
09:05:38,24.06
09:11:06,24.06
09:16:34,24.05
09:22:02,24.05
09:27:30,24.06
09:32:58,24.07
09:38:26,24.06
09:43:54,24.06
09:49:22,24.09
09:54:50,24.09
10:00:18,24.10
10:05:46,24.13
10:11:14,24.13
10:16:42,24.14
10:22:10,24.13
10:27:37,24.13
10:33:05,24.13
10:38:33,24.13
10:44:01,24.13
10:49:29,24.13
10:54:57,24.13
11:00:25,24.13
11:05:54,24.13
11:11:23,24.16
11:16:56,24.13
11:22:27,24.13
11:27:59,24.14
11:33:42,24.15
11:39:10,24.19
11:44:38,24.19
11:50:06,24.19
11:55:34,24.19
12:01:02,24.16
12:06:30,24.15
12:11:58,24.16
12:17:26,24.15
12:22:54,24.19
12:28:22,24.16
12:33:50,24.18
12:40:20,24.18
12:45:48,24.16
12:51:16,24.19
12:56:44,24.13
13:02:12,24.13
13:07:40,24.14
13:13:08,24.19
13:18:36,24.19
13:24:03,24.18
13:29:31,24.19
13:34:59,24.19
13:40:28,24.19
13:45:55,24.20
13:51:24,24.21
13:56:52,24.24
14:02:19,24.23
14:07:49,24.25
14:13:17,24.25
14:18:51,24.25
14:24:23,24.25
14:29:51,24.24
14:35:19,24.25
14:40:48,24.25
14:46:16,24.25
14:51:44,24.27
14:57:12,24.29
15:02:40,24.26
15:08:08,24.25
15:13:36,24.24
15:19:05,24.25
15:24:32,24.27
15:30:01,24.30
15:35:29,24.30
15:40:57,24.27
15:46:25,24.25
15:51:53,24.26
15:57:21,24.25
16:02:49,24.26
16:08:17,24.27
16:13:45,24.30
16:19:13,24.31
16:24:41,24.31
16:30:09,24.31
16:35:37,24.30
16:41:05,24.30
16:46:33,24.27
16:52:02,24.27
16:57:31,24.31
17:02:59,24.32
17:08:27,24.31
17:13:55,24.31
17:19:23,24.32
17:24:51,24.34
17:30:19,24.31
17:35:47,24.31
17:41:15,24.35
17:46:43,24.38
17:52:15,24.39
17:57:49,24.38
18:03:21,24.38
18:08:49,24.36
18:14:23,24.36
18:19:52,24.32
18:25:21,24.36
18:30:49,24.38
18:36:17,24.36
18:41:45,24.38
18:47:13,24.38
18:52:41,24.35
18:58:10,24.38
19:03:38,24.32
19:09:09,24.34
19:14:41,24.36
19:20:10,24.35
19:25:38,24.38
19:31:06,24.36
19:36:34,24.32
19:42:02,24.31
19:47:30,24.31
19:52:58,24.31
19:58:26,24.30
20:03:53,24.31
20:09:21,24.31
20:14:49,24.31
20:20:17,24.31
20:25:46,24.31
20:31:13,24.30
20:36:41,24.26
20:42:10,24.30
20:47:38,24.31
20:53:05,24.31
20:58:33,24.32
21:04:02,24.31
21:09:30,24.31
21:14:58,24.30
21:20:26,24.31
21:25:54,24.31
21:31:22,24.31
21:36:50,24.31
21:42:18,24.31
21:47:46,24.35
21:53:14,24.31
21:58:42,24.31
22:04:10,24.31
22:09:38,24.36
22:15:27,24.32
22:21:01,24.32
22:26:30,24.34
22:31:58,24.31
22:37:26,24.31
22:42:54,24.31
22:48:21,24.31
22:53:49,24.27
22:59:17,24.26
23:04:45,24.26
23:10:18,24.27
23:15:50,24.27
23:21:19,24.24
23:26:47,24.25
23:32:21,24.25
23:37:51,24.24
23:43:19,24.23
23:48:48,24.23
23:54:16,24.23
23:59:44,24.20