00:04:09,15.19
00:09:37,15.19
00:15:05,15.25
00:20:33,15.25
00:26:01,15.28
00:31:29,15.32
00:36:57,15.35
00:42:25,15.34
00:47:54,15.32
00:53:21,15.30
00:58:49,15.32
01:04:17,15.31
01:09:45,15.25
01:15:13,15.21
01:20:41,15.16
01:26:09,15.13
01:31:37,15.09
01:37:05,15.06
01:42:34,15.03
01:48:02,14.90
01:53:29,14.82
01:58:58,14.78
02:04:26,14.76
02:09:54,14.64
02:15:22,14.64
02:20:50,14.65
02:26:17,14.64
02:31:45,14.66
02:37:13,14.72
02:42:41,14.81
02:48:09,14.96
02:53:37,15.01
02:59:05,15.13
03:04:33,15.13
03:10:01,15.16
03:15:29,15.20
03:20:56,15.25
03:26:24,15.25
03:31:52,15.28
03:37:20,15.32
03:42:48,15.32
03:48:16,15.40
03:53:44,15.36
03:59:12,15.29
04:04:39,15.20
04:10:07,15.22
04:15:35,15.16
04:21:03,15.15
04:26:31,15.11
04:31:58,15.14
04:37:26,15.19
04:42:54,15.19
04:48:22,15.19
04:53:49,15.19
04:59:17,15.19
05:04:45,15.18
05:10:14,15.15
05:15:42,15.18
05:21:10,15.19
05:26:38,15.19
05:32:06,15.18
05:37:34,15.25
05:43:02,15.24
05:48:30,15.25
05:53:58,15.25
05:59:26,15.30
06:04:54,15.39
06:10:22,15.51
06:15:50,15.59
06:21:18,15.63
06:26:46,15.79
06:32:15,15.95
06:37:43,16.04
06:43:11,16.19
06:48:38,16.50
06:54:06,16.60
06:59:35,16.56
07:05:03,16.80
07:10:31,16.86
07:16:00,17.07
07:21:29,17.09
07:26:57,17.13
07:32:25,16.99
07:37:52,16.81
07:43:20,16.73
07:48:49,16.64
07:54:23,16.61
07:59:53,16.56
08:05:26,16.63
08:10:56,16.69
08:16:24,16.81
08:21:52,16.77
08:27:20,16.69
08:32:48,16.71
08:38:16,16.95
08:43:46,16.89
08:49:14,17.09
08:54:42,17.19
09:00:10,17.11
09:05:38,17.02
09:11:06,17.00
09:16:34,17.26
09:22:02,17.15
09:27:30,17.06
09:32:58,17.65
09:38:26,17.48
09:43:54,17.38
09:49:22,17.32
09:54:50,17.65
10:00:18,18.98
10:05:46,19.64
10:11:14,19.05
10:16:42,18.85
10:22:10,18.52
10:27:37,18.43
10:33:05,18.39
10:38:33,18.61
10:44:01,18.65
10:49:29,18.48
10:54:57,18.43
11:00:25,18.82
11:05:54,19.66
11:11:22,19.13
11:16:56,19.39
11:22:27,20.36
11:27:59,20.75
11:33:41,21.05
11:39:10,21.13
11:44:38,21.36
11:50:06,21.29
11:55:34,21.73
12:01:02,21.49
12:06:30,21.20
12:11:58,20.74
12:17:26,20.24
12:22:54,20.40
12:28:22,20.40
12:33:50,20.64
12:40:20,20.57
12:45:48,20.64
12:51:16,20.66
12:56:44,20.21
13:02:12,19.77
13:07:40,19.80
13:13:08,19.74
13:18:36,19.60
13:24:03,19.49
13:29:31,19.50
13:34:59,19.77
13:40:28,19.89
13:45:55,19.89
13:51:24,20.07
13:56:52,20.09
14:02:19,19.96
14:07:48,20.11
14:13:17,20.16
14:18:51,20.21
14:24:23,20.06
14:29:51,20.20
14:35:19,20.34
14:40:47,20.25
14:46:16,20.46
14:51:44,20.32
14:57:12,20.35
15:02:40,20.26
15:08:08,20.31
15:13:36,19.60
15:19:05,19.30
15:24:32,19.13
15:30:00,19.15
15:35:29,19.26
15:40:57,19.43
15:46:25,19.91
15:51:53,20.19
15:57:21,20.20
16:02:49,20.32
16:08:17,20.29
16:13:45,20.24
16:19:13,20.20
16:24:41,20.25
16:30:09,20.23
16:35:37,19.93
16:41:05,19.90
16:46:33,19.76
16:52:02,19.10
16:57:30,18.84
17:02:59,18.71
17:08:27,18.88
17:13:55,18.91
17:19:23,18.96
17:24:51,19.19
17:30:19,19.31
17:35:47,19.45
17:41:15,19.60
17:46:43,19.61
17:52:15,19.64
17:57:49,19.54
18:03:21,19.49
18:08:49,19.26
18:14:23,19.00
18:19:52,18.80
18:25:21,18.75
18:30:49,18.73
18:36:17,18.57
18:41:45,18.30
18:47:13,18.13
18:52:41,17.76
18:58:09,17.54
19:03:38,17.49
19:09:09,17.40
19:14:41,17.21
19:20:10,16.89
19:25:38,16.61
19:31:06,16.55
19:36:34,16.29
19:42:02,16.27
19:47:30,16.26
19:52:57,16.35
19:58:26,16.21
20:03:53,16.24
20:09:21,16.21
20:14:49,16.30
20:20:17,16.18
20:25:46,16.04
20:31:13,15.99
20:36:41,15.96
20:42:10,16.00
20:47:38,15.91
20:53:05,15.84
20:58:33,15.61
21:04:02,15.65
21:09:30,15.72
21:14:58,15.69
21:20:26,15.59
21:25:54,15.57
21:31:22,15.53
21:36:50,15.46
21:42:18,15.59
21:47:46,15.61
21:53:14,15.61
21:58:42,15.61
22:04:10,15.55
22:09:38,15.41
22:15:27,15.32
22:21:01,15.22
22:26:29,15.19
22:31:58,15.14
22:37:26,15.19
22:42:54,15.18
22:48:21,15.15
22:53:49,15.06
22:59:17,15.03
23:04:45,15.07
23:10:18,14.94
23:15:50,14.86
23:21:18,14.86
23:26:47,14.89
23:32:21,14.85
23:37:51,14.80
23:43:19,14.74
23:48:48,14.64
23:54:16,14.55
23:59:44,14.53