00:04:09,23.69
00:09:37,23.65
00:15:05,23.63
00:20:33,23.63
00:26:01,23.60
00:31:29,23.56
00:36:57,23.56
00:42:25,23.55
00:47:54,23.52
00:53:21,23.50
00:58:49,23.50
01:04:17,23.49
01:09:45,23.45
01:15:13,23.44
01:20:41,23.44
01:26:09,23.44
01:31:37,23.40
01:37:05,23.41
01:42:34,23.39
01:48:02,23.38
01:53:29,23.38
01:58:58,23.35
02:04:26,23.34
02:09:54,23.32
02:15:22,23.31
02:20:50,23.31
02:26:17,23.30
02:31:45,23.25
02:37:13,23.25
02:42:41,23.26
02:48:09,23.25
02:53:37,23.24
02:59:05,23.23
03:04:33,23.23
03:10:01,23.19
03:15:29,23.19
03:20:56,23.19
03:26:24,23.19
03:31:52,23.15
03:37:20,23.14
03:42:48,23.13
03:48:16,23.13
03:53:44,23.13
03:59:12,23.13
04:04:39,23.11
04:10:07,23.06
04:15:35,23.06
04:21:03,23.06
04:26:31,23.06
04:31:58,23.06
04:37:26,23.05
04:42:54,23.05
04:48:22,23.05
04:53:49,23.01
04:59:17,23.00
05:04:45,23.00
05:10:14,23.00
05:15:42,23.00
05:21:10,22.94
05:26:38,22.94
05:32:06,22.94
05:37:34,22.94
05:43:02,22.91
05:48:30,22.90
05:53:58,22.90
05:59:26,22.88
06:04:54,22.88
06:10:22,22.88
06:15:50,22.88
06:21:18,22.88
06:26:46,22.88
06:32:15,22.88
06:37:43,22.88
06:43:11,22.81
06:48:38,22.81
06:54:06,22.81
06:59:35,22.81
07:05:03,22.81
07:10:31,22.81
07:16:00,22.81
07:21:29,22.81
07:26:57,22.81
07:32:25,22.80
07:37:52,22.79
07:43:20,22.75
07:48:49,22.75
07:54:23,22.75
07:59:53,22.75
08:05:26,22.73
08:10:56,22.73
08:16:24,22.69
08:21:52,22.70
08:27:20,22.69
08:32:48,22.69
08:38:16,22.69
08:43:46,22.68
08:49:14,22.68
08:54:42,22.69
09:00:10,22.65
09:05:38,22.63
09:11:06,22.63
09:16:34,22.63
09:22:02,22.63
09:27:30,22.63
09:32:58,22.63
09:38:26,22.63
09:43:54,22.63
09:49:22,22.63
09:54:50,22.63
10:00:18,22.66
10:05:46,22.69
10:11:14,22.64
10:16:42,22.64
10:22:10,22.63
10:27:37,22.63
10:33:05,22.63
10:38:33,22.63
10:44:01,22.63
10:49:29,22.63
10:54:57,22.63
11:00:25,22.63
11:05:54,22.65
11:11:23,22.64
11:16:56,22.64
11:22:27,22.70
11:27:59,22.73
11:33:41,22.74
11:39:10,22.75
11:44:38,22.76
11:50:06,22.79
11:55:34,22.81
12:01:02,22.81
12:06:30,22.80
12:11:58,22.76
12:17:26,22.75
12:22:54,22.77
12:28:22,22.80
12:33:50,22.81
12:40:20,22.85
12:45:48,22.85
12:51:16,22.88
12:56:44,22.84
13:02:12,22.81
13:07:40,22.81
13:13:08,22.84
13:18:36,22.82
13:24:03,22.81
13:29:31,22.81
13:34:59,22.81
13:40:28,22.81
13:45:55,22.81
13:51:24,22.81
13:56:52,22.81
14:02:19,22.81
14:07:49,22.81
14:13:17,22.80
14:18:51,22.81
14:24:23,22.81
14:29:51,22.81
14:35:19,22.81
14:40:47,22.81
14:46:16,22.81
14:51:44,22.81
14:57:12,22.82
15:02:40,22.82
15:08:08,22.81
15:13:36,22.81
15:19:05,22.80
15:24:32,22.81
15:30:00,22.81
15:35:29,22.81
15:40:57,22.81
15:46:25,22.81
15:51:53,22.84
15:57:21,22.82
16:02:49,22.85
16:08:17,22.88
16:13:45,22.85
16:19:13,22.85
16:24:41,22.86
16:30:09,22.85
16:35:37,22.86
16:41:05,22.88
16:46:33,22.86
16:52:02,22.88
16:57:30,22.88
17:02:59,22.88
17:08:27,22.90
17:13:55,23.00
17:19:23,23.04
17:24:51,23.06
17:30:19,23.06
17:35:47,23.09
17:41:15,23.07
17:46:43,23.06
17:52:15,23.06
17:57:49,23.06
18:03:21,23.06
18:08:49,23.06
18:14:23,23.09
18:19:52,23.11
18:25:21,23.13
18:30:49,23.13
18:36:17,23.16
18:41:45,23.16
18:47:13,23.18
18:52:41,23.16
18:58:10,23.19
19:03:38,23.19
19:09:09,23.19
19:14:41,23.19
19:20:10,23.19
19:25:38,23.18
19:31:06,23.19
19:36:34,23.19
19:42:02,23.18
19:47:30,23.13
19:52:58,23.13
19:58:26,23.13
20:03:53,23.14
20:09:21,23.18
20:14:49,23.19
20:20:17,23.19
20:25:46,23.19
20:31:13,23.19
20:36:41,23.19
20:42:10,23.19
20:47:38,23.19
20:53:05,23.19
20:58:33,23.19
21:04:02,23.19
21:09:30,23.18
21:14:58,23.13
21:20:26,23.18
21:25:54,23.19
21:31:22,23.19
21:36:50,23.19
21:42:18,23.19
21:47:46,23.19
21:53:14,23.18
21:58:42,23.25
22:04:10,23.25
22:09:38,23.26
22:15:27,23.24
22:21:01,23.24
22:26:29,23.19
22:31:58,23.19
22:37:26,23.18
22:42:54,23.18
22:48:21,23.19
22:53:49,23.16
22:59:17,23.13
23:04:45,23.13
23:10:18,23.13
23:15:50,23.10
23:21:18,23.09
23:26:47,23.06
23:32:21,23.06
23:37:51,23.06
23:43:19,23.06
23:48:48,23.06
23:54:16,23.05
23:59:44,23.06