00:01:45,34.11
00:07:13,32.76
00:12:40,31.50
00:18:08,31.11
00:23:35,30.91
00:29:03,30.81
00:34:30,30.79
00:39:58,30.74
00:45:25,30.68
00:50:52,30.68
00:56:20,30.56
01:01:47,30.49
01:07:15,30.40
01:12:42,30.36
01:18:10,30.29
01:23:37,30.26
01:29:05,30.25
01:34:32,30.24
01:40:00,30.21
01:45:27,30.16
01:50:54,30.09
01:56:22,30.00
02:01:49,29.93
02:07:17,29.86
02:12:44,29.84
02:18:12,29.75
02:23:39,29.70
02:29:06,29.61
02:34:34,29.56
02:40:01,29.50
02:45:29,29.44
02:50:56,29.38
02:56:24,29.32
03:01:51,29.24
03:07:19,29.19
03:12:46,29.19
03:18:14,29.23
03:23:41,29.73
03:29:08,32.45
03:34:36,33.88
03:40:03,32.45
03:45:31,32.09
03:50:58,32.00
03:56:26,31.84
04:01:53,31.74
04:07:21,31.69
04:12:48,31.74
04:18:16,31.76
04:23:43,31.70
04:29:11,31.64
04:34:38,31.56
04:40:06,31.50
04:45:33,31.39
04:51:01,31.32
04:56:28,31.24
05:01:56,31.19
05:07:23,31.13
05:12:51,31.06
05:18:18,31.00
05:23:46,30.98
05:29:13,30.86
05:34:41,30.80
05:40:08,30.75
05:45:35,30.71
05:51:03,30.65
05:56:30,30.57
06:01:58,30.51
06:07:25,30.41
06:12:53,30.31
06:18:20,30.25
06:23:48,30.24
06:29:16,30.18
06:34:43,30.13
06:40:11,30.05
06:45:38,30.04
06:51:06,29.96
06:56:33,29.89
07:02:01,29.84
07:07:28,29.81
07:12:56,29.69
07:18:23,38.36
07:23:51,44.39
07:29:18,36.30
07:34:45,33.25
07:44:44,32.04
07:50:15,33.04
07:55:44,33.17
08:01:14,32.73
08:06:49,36.67
08:12:19,37.90
08:17:47,34.67
08:23:15,31.86
08:28:43,31.01
08:34:11,30.76
08:39:41,30.64
08:45:09,30.61
08:50:37,30.56
08:56:05,30.52
09:01:33,30.51
09:07:01,30.40
09:12:30,30.38
09:17:58,30.31
09:23:26,30.31
09:28:54,38.80
09:34:22,44.23
09:39:50,35.71
09:45:18,42.05
09:50:46,43.75
09:56:15,40.02
10:01:43,33.49
10:07:11,30.82
10:12:39,30.16
10:18:07,29.85
10:23:36,29.65
10:29:04,30.30
10:34:32,34.33
10:40:01,33.52
10:45:29,32.30
10:50:57,36.44
10:56:25,39.58
11:01:54,32.99
11:07:22,31.14
11:12:50,30.88
11:18:18,30.76
11:23:46,30.60
11:29:14,30.45
11:34:42,30.31
11:40:10,30.27
11:45:38,30.20
11:51:06,30.27
11:56:34,30.93
12:02:02,31.35
12:07:30,30.54
12:12:59,29.70
12:18:27,29.18
12:23:55,28.98
12:29:23,30.94
12:34:52,34.04
12:40:20,32.75
12:45:48,32.25
12:51:16,32.11
12:56:44,32.11
13:02:12,32.04
13:07:40,31.94
13:13:08,31.91
13:18:36,31.99
13:24:04,32.00
13:29:32,31.93
13:35:00,31.85
13:40:28,31.79
13:45:56,31.71
13:51:24,31.65
13:56:52,31.57
14:02:20,31.50
14:07:48,31.48
14:13:16,31.41
14:18:44,31.38
14:24:12,31.34
14:29:40,31.30
14:35:08,31.21
14:40:37,31.04
14:46:05,30.88
14:51:32,31.04
14:57:01,31.75
15:02:29,32.38
15:07:58,31.80
15:13:26,30.61
15:18:54,30.02
15:24:22,35.75
15:29:50,37.21
15:35:19,33.08
15:40:47,32.01
15:46:15,31.77
15:51:43,31.75
15:57:11,34.65
16:02:39,42.83
16:08:08,39.90
16:13:36,41.91
16:19:04,37.25
16:24:32,33.36
16:30:00,42.44
16:35:28,42.04
16:40:57,37.50
16:46:25,31.76
16:51:53,38.91
16:57:22,46.45
17:02:50,43.01
17:08:19,36.58
17:13:47,31.19
17:19:15,30.00
17:24:43,30.14
17:30:11,33.04
17:35:39,38.91
17:41:07,43.56
17:46:36,46.59
17:52:04,42.92
17:57:32,37.42
18:03:00,32.02
18:08:28,30.74
18:13:57,30.35
18:19:25,30.21
18:24:52,30.16
18:30:20,30.11
18:35:48,30.05
18:41:19,30.04
18:46:51,35.77
18:52:19,49.48
18:57:48,40.88
19:03:17,32.38
19:08:45,31.60
19:14:13,31.48
19:19:41,31.35
19:25:09,31.40
19:30:38,31.98
19:36:06,32.45
19:41:34,32.46
19:47:02,32.17
19:52:30,31.82
19:57:58,31.43
20:03:26,31.04
20:08:55,30.65
20:14:23,30.10
20:19:51,29.16
20:25:20,28.06
20:30:47,28.91
20:36:16,33.13
20:41:44,34.83
20:47:12,34.10
20:52:41,32.19
20:58:09,31.85
21:03:37,32.15
21:09:05,31.34
21:14:33,32.39
21:20:01,34.56
21:25:30,35.86
21:30:58,35.96
21:36:26,34.29
21:41:55,32.33
21:47:23,32.00
21:52:51,31.94
21:58:18,31.93
22:03:46,31.88
22:09:14,31.90
22:14:42,31.99
22:20:10,31.91
22:25:38,31.77
22:31:07,32.14
22:36:35,33.21
22:42:03,33.85
22:47:31,33.04
22:53:00,31.64
22:58:28,30.88
23:03:56,39.51
23:09:24,39.90
23:14:53,34.85
23:20:21,34.33
23:25:50,36.61
23:31:19,35.86
23:36:47,34.08
23:42:16,32.01
23:47:44,31.24
23:53:13,30.95
23:58:41,30.79