00:01:45,23.46
00:07:13,23.55
00:12:40,23.56
00:18:08,23.57
00:23:35,23.50
00:29:03,23.50
00:34:30,23.46
00:39:58,23.46
00:45:25,23.44
00:50:52,23.44
00:56:20,23.41
01:01:47,23.40
01:07:15,23.38
01:12:42,23.34
01:18:10,23.36
01:23:37,23.38
01:29:05,23.38
01:34:32,23.38
01:40:00,23.39
01:45:27,23.35
01:50:54,23.35
01:56:22,23.32
02:01:49,23.31
02:07:17,23.31
02:12:44,23.31
02:18:12,23.31
02:23:39,23.32
02:29:06,23.31
02:34:34,23.31
02:40:01,23.31
02:45:29,23.31
02:50:56,23.31
02:56:24,23.32
03:01:51,23.31
03:07:19,23.34
03:12:46,23.32
03:18:14,23.34
03:23:41,23.32
03:29:08,23.32
03:34:36,23.35
03:40:03,23.36
03:45:31,23.38
03:50:58,23.38
03:56:26,23.38
04:01:53,23.35
04:07:21,23.35
04:12:48,23.35
04:18:16,23.38
04:23:43,23.38
04:29:11,23.40
04:34:38,23.39
04:40:06,23.38
04:45:33,23.38
04:51:01,23.38
04:56:28,23.35
05:01:56,23.36
05:07:23,23.36
05:12:51,23.38
05:18:18,23.38
05:23:46,23.38
05:29:13,23.38
05:34:41,23.39
05:40:08,23.38
05:45:35,23.38
05:51:03,23.39
05:56:30,23.40
06:01:58,23.40
06:07:25,23.43
06:12:53,23.38
06:18:20,23.38
06:23:48,23.39
06:29:16,23.39
06:34:43,23.39
06:40:11,23.40
06:45:38,23.40
06:51:06,23.44
06:56:33,23.41
07:02:01,23.38
07:07:28,23.38
07:12:56,23.38
07:18:23,23.39
07:23:51,23.44
07:29:18,23.51
07:34:45,23.59
07:44:44,23.64
07:50:14,23.60
07:55:44,23.57
08:01:14,23.57
08:06:48,23.56
08:12:19,23.57
08:17:47,23.55
08:23:15,23.55
08:28:43,23.51
08:34:11,23.50
08:39:40,23.49
08:45:09,23.49
08:50:37,23.50
08:56:05,23.50
09:01:33,23.52
09:07:01,23.54
09:12:30,23.50
09:17:58,23.51
09:23:26,23.50
09:28:54,23.50
09:34:22,23.52
09:39:50,23.55
09:45:18,23.57
09:50:46,23.56
09:56:15,23.56
10:01:43,23.56
10:07:11,23.56
10:12:39,23.56
10:18:07,23.56
10:23:36,23.56
10:29:04,23.61
10:34:32,23.59
10:40:01,23.60
10:45:29,23.61
10:50:57,23.61
10:56:25,23.61
11:01:54,23.59
11:07:22,23.61
11:12:50,23.63
11:18:18,23.63
11:23:46,23.63
11:29:14,23.64
11:34:42,23.64
11:40:10,23.63
11:45:38,23.64
11:51:06,23.66
11:56:34,23.64
12:02:02,23.64
12:07:30,23.64
12:12:59,23.63
12:18:27,23.63
12:23:55,23.61
12:29:23,23.64
12:34:52,23.66
12:40:20,23.69
12:45:48,23.69
12:51:16,23.70
12:56:44,23.70
13:02:12,23.71
13:07:40,23.69
13:13:08,23.69
13:18:36,23.70
13:24:04,23.75
13:29:32,23.75
13:35:00,23.75
13:40:28,23.75
13:45:56,23.75
13:51:24,23.75
13:56:52,23.75
14:02:20,23.75
14:07:48,23.76
14:13:16,23.76
14:18:44,23.80
14:24:12,23.79
14:29:40,23.77
14:35:08,23.75
14:40:37,23.76
14:46:05,23.75
14:51:32,23.81
14:57:01,23.82
15:02:29,23.80
15:07:58,23.84
15:13:26,23.85
15:18:54,23.82
15:24:22,23.82
15:29:50,23.81
15:35:19,23.81
15:40:47,23.85
15:46:15,23.88
15:51:43,23.88
15:57:11,23.88
16:02:39,23.89
16:08:08,23.89
16:13:36,23.88
16:19:04,23.93
16:24:32,23.94
16:30:00,23.98
16:35:28,23.95
16:40:57,23.94
16:46:25,23.93
16:51:53,23.94
16:57:22,23.94
17:02:50,23.94
17:08:19,23.96
17:13:47,23.95
17:19:15,23.95
17:24:43,23.98
17:30:11,23.96
17:35:39,23.94
17:41:07,23.94
17:46:36,23.98
17:52:04,23.99
17:57:32,23.99
18:03:00,24.00
18:08:28,23.99
18:13:57,23.98
18:19:25,23.96
18:24:52,23.94
18:30:20,23.94
18:35:48,23.95
18:41:19,23.94
18:46:51,24.00
18:52:19,24.06
18:57:48,24.06
19:03:17,24.06
19:08:45,24.06
19:14:13,24.01
19:19:41,24.06
19:25:09,24.06
19:30:38,24.06
19:36:06,24.06
19:41:34,24.06
19:47:02,24.06
19:52:30,24.04
19:57:58,24.00
20:03:26,24.00
20:08:55,23.99
20:14:23,23.94
20:19:51,23.94
20:25:20,23.95
20:30:47,24.00
20:36:16,24.00
20:41:44,23.98
20:47:12,23.99
20:52:41,24.00
20:58:09,24.01
21:03:37,24.05
21:09:05,24.06
21:14:33,24.09
21:20:01,24.11
21:25:30,24.10
21:30:58,24.13
21:36:26,24.07
21:41:55,24.06
21:47:23,24.07
21:52:51,24.06
21:58:18,24.06
22:03:46,24.06
22:09:14,24.06
22:14:42,24.04
22:20:10,24.05
22:25:38,24.11
22:31:07,24.23
22:36:35,24.32
22:42:03,24.43
22:47:31,24.54
22:53:00,24.64
22:58:28,24.73
23:03:56,24.80
23:09:24,24.91
23:14:53,24.99
23:20:21,25.01
23:25:50,25.06
23:31:19,25.10
23:36:47,25.13
23:42:16,25.13
23:47:44,25.09
23:53:13,25.04
23:58:41,24.95