00:05:03,29.65
00:10:31,29.57
00:15:59,29.50
00:21:27,29.46
00:26:55,29.43
00:32:23,29.41
00:37:52,30.48
00:43:20,32.61
00:48:48,32.15
00:54:16,31.80
00:59:44,31.65
01:05:12,31.54
01:10:40,31.39
01:16:09,31.23
01:21:37,31.11
01:27:05,31.00
01:32:33,30.90
01:38:01,30.74
01:43:29,30.69
01:48:57,30.68
01:54:26,30.63
01:59:54,30.54
02:05:22,30.41
02:10:50,30.32
02:16:18,30.25
02:21:46,30.21
02:27:14,30.15
02:32:42,30.06
02:38:10,29.94
02:43:39,29.77
02:49:07,29.64
02:54:35,29.49
03:00:03,29.27
03:05:31,29.05
03:10:59,29.09
03:16:27,29.61
03:21:55,29.49
03:27:24,28.69
03:32:52,27.99
03:38:20,27.55
03:44:48,27.27
03:50:16,27.29
03:55:44,29.39
04:01:13,32.79
04:06:41,31.54
04:12:09,30.84
04:17:37,30.68
04:23:05,30.49
04:28:33,30.29
04:34:02,30.25
04:39:30,30.29
04:44:58,30.30
04:50:26,30.24
04:55:54,30.19
05:01:22,30.11
05:06:50,29.90
05:12:18,29.88
05:17:47,29.82
05:23:15,29.77
05:28:43,29.64
05:34:11,29.45
05:39:39,29.35
05:45:07,29.25
05:50:35,29.19
05:56:03,29.09
06:01:31,29.00
06:07:00,28.94
06:12:28,30.52
06:17:56,43.89
06:23:24,37.67
06:28:52,32.15
06:34:20,31.35
06:39:49,32.46
06:45:17,30.93
06:50:45,30.01
06:56:13,29.80
07:01:41,38.01
07:07:09,45.84
07:12:37,42.29
07:18:05,33.00
07:23:33,31.80
07:29:02,40.91
07:34:30,42.29
07:39:58,34.15
07:45:26,34.83
07:50:54,32.76
07:56:22,31.19
08:01:50,30.20
08:07:18,29.73
08:12:46,29.01
08:18:15,27.96
08:23:43,26.90
08:29:11,26.14
08:34:39,25.66
08:40:07,25.50
08:45:35,25.43
08:51:03,25.36
08:56:32,25.29
09:02:00,25.23
09:07:28,25.05
09:12:56,24.84
09:18:24,24.74
09:23:53,25.40
09:29:21,29.45
09:34:50,32.16
09:40:18,31.05
09:45:46,30.64
09:51:14,30.60
09:56:42,30.55
10:02:10,30.50
10:07:39,30.46
10:13:07,30.44
10:18:35,30.49
10:24:03,30.49
10:29:31,30.48
10:34:59,30.34
10:40:27,30.36
10:45:56,30.29
10:51:24,30.25
10:56:52,30.21
11:02:20,30.25
11:07:48,30.21
11:13:16,30.20
11:18:44,30.13
11:24:12,30.01
11:29:40,29.93
11:35:09,29.88
11:40:37,29.76
11:46:12,29.68
11:52:09,29.59
11:57:38,29.56
12:03:12,29.43
12:08:45,29.36
12:14:15,29.31
12:19:43,29.27
12:25:11,29.20
12:30:39,29.19
12:36:07,29.11
12:41:36,29.11
12:47:04,29.10
12:52:32,29.06
12:58:00,29.02
13:03:28,28.95
13:08:56,28.91
13:14:25,28.84
13:19:53,28.77
13:25:21,28.74
13:30:49,28.70
13:36:17,28.64
13:41:46,28.57
13:47:14,28.54
13:52:43,28.50
13:58:11,28.44
14:03:39,28.38
14:09:07,28.34
14:14:35,28.81
14:20:03,31.73
14:25:32,33.44
14:31:00,32.06
14:36:28,31.75
14:41:56,31.66
14:47:24,31.52
14:52:52,31.44
14:58:20,31.41
15:03:48,31.45
15:09:17,31.36
15:14:45,31.31
15:20:13,31.27
15:25:42,31.19
15:31:10,31.13
15:36:38,31.04
15:42:06,30.94
15:47:34,30.84
15:53:02,30.81
15:58:30,30.79
16:03:58,30.74
16:09:27,30.68
16:14:55,30.61
16:20:23,30.52
16:25:51,30.45
16:31:19,30.34
16:36:47,30.27
16:42:15,30.24
16:47:44,30.20
16:53:12,30.15
16:58:41,30.02
17:04:09,29.90
17:09:37,29.85
17:15:05,29.75
17:20:33,29.69
17:26:02,29.69
17:31:30,29.63
17:36:58,29.63
17:42:26,29.57
17:47:54,29.54
17:53:23,29.50
17:58:51,29.41
18:04:19,29.32
18:09:47,42.71
18:15:15,43.21
18:20:43,33.92
18:26:12,31.21
18:31:40,30.90
18:37:08,30.75
18:42:36,30.64
18:48:04,31.10
18:53:32,31.63
18:59:00,30.71
19:04:29,30.00
19:09:57,29.64
19:15:25,29.50
19:20:53,29.35
19:26:21,29.52
19:31:49,31.86
19:37:17,45.39
19:42:46,44.67
19:48:14,37.09
19:53:42,33.21
19:59:11,33.13
20:04:39,34.14
20:10:07,34.21
20:15:35,33.81
20:21:04,33.35
20:26:32,32.92
20:32:00,32.38
20:37:28,31.14
20:42:56,29.84
20:48:24,29.00
20:53:53,28.63
20:59:21,28.40
21:04:49,28.35
21:10:17,28.25
21:15:45,28.09
21:21:14,27.93
21:26:42,27.76
21:32:11,27.61
21:37:39,27.57
21:43:07,28.88
21:48:35,33.04
21:54:03,32.54
21:59:32,41.91
22:05:00,45.45
22:10:28,36.00
22:15:56,31.14
22:21:24,30.57
22:26:52,30.36
22:32:20,30.25
22:37:48,30.24
22:43:16,30.19
22:48:45,30.16
22:54:13,30.07
22:59:42,29.96
23:05:10,29.86
23:10:38,30.40
23:16:06,33.42
23:21:37,37.41
23:27:08,33.51
23:32:47,32.56
23:38:21,33.85
23:45:01,43.15
23:50:38,41.24
23:56:13,34.77