00:05:03,22.68
00:10:31,22.71
00:15:59,22.70
00:21:27,22.66
00:26:55,22.52
00:32:23,22.50
00:37:52,22.45
00:43:20,22.50
00:48:48,22.56
00:54:16,22.57
00:59:44,22.59
01:05:12,22.56
01:10:40,22.41
01:16:09,22.34
01:21:37,22.30
01:27:05,22.39
01:32:33,22.41
01:38:01,22.39
01:43:29,22.27
01:48:57,22.20
01:54:26,22.14
01:59:54,22.15
02:05:22,22.24
02:10:50,22.25
02:16:18,22.25
02:21:46,22.14
02:27:14,22.04
02:32:42,21.99
02:38:11,22.00
02:43:39,22.10
02:49:07,22.13
02:54:35,22.09
03:00:03,22.00
03:05:31,21.91
03:10:59,21.88
03:16:27,21.89
03:21:55,21.96
03:27:24,22.00
03:32:52,21.99
03:38:20,21.90
03:44:48,21.79
03:50:16,21.76
03:55:44,21.71
04:01:13,21.81
04:06:41,21.84
04:12:09,21.82
04:17:37,21.70
04:23:05,21.64
04:28:33,21.59
04:34:02,21.56
04:39:30,21.51
04:44:58,21.60
04:50:26,21.70
04:55:54,21.71
05:01:22,21.69
05:06:50,21.66
05:12:18,21.69
05:17:47,21.63
05:23:15,21.57
05:28:43,21.48
05:34:11,21.40
05:39:39,21.40
05:45:07,21.50
05:50:35,21.50
05:56:04,21.50
06:01:31,21.50
06:07:00,21.43
06:12:28,21.32
06:17:56,21.39
06:23:24,21.44
06:28:52,21.45
06:34:20,21.35
06:39:49,21.34
06:45:17,21.38
06:50:45,21.41
06:56:13,21.50
07:01:41,21.54
07:07:09,21.52
07:12:37,21.56
07:18:05,21.54
07:23:33,21.56
07:29:02,21.51
07:34:30,21.51
07:39:58,21.60
07:45:26,21.56
07:50:54,21.48
07:56:22,21.44
08:01:50,21.48
08:07:18,21.55
08:12:46,21.56
08:18:15,21.56
08:23:43,21.54
08:29:11,21.40
08:34:39,21.50
08:40:07,21.59
08:45:35,21.60
08:51:03,21.63
08:56:32,21.63
09:02:00,21.52
09:07:28,21.48
09:12:56,21.44
09:18:24,21.49
09:23:53,21.64
09:29:21,21.66
09:34:50,21.70
09:40:18,21.64
09:45:46,21.56
09:51:14,21.56
09:56:42,21.56
10:02:10,21.64
10:07:39,21.70
10:13:07,21.75
10:18:35,21.79
10:24:03,21.79
10:29:31,21.79
10:34:59,21.81
10:40:28,21.84
10:45:56,21.88
10:51:24,21.91
10:56:52,21.93
11:02:20,21.93
11:07:48,21.96
11:13:16,21.98
11:18:44,22.00
11:24:12,22.06
11:29:40,22.10
11:35:09,22.13
11:40:37,22.16
11:46:12,22.19
11:52:09,22.20
11:57:38,22.21
12:03:12,22.24
12:08:45,22.27
12:14:15,22.36
12:19:43,22.40
12:25:11,22.45
12:30:39,22.50
12:36:07,22.52
12:41:36,22.56
12:47:04,22.60
12:52:32,22.63
12:58:00,22.63
13:03:28,22.66
13:08:56,22.69
13:14:25,22.71
13:19:53,22.79
13:25:21,22.81
13:30:49,22.84
13:36:17,22.85
13:41:46,22.80
13:47:15,22.81
13:52:43,22.82
13:58:11,22.88
14:03:39,22.91
14:09:07,22.89
14:14:35,22.89
14:20:03,22.93
14:25:32,22.99
14:31:00,23.06
14:36:28,23.14
14:41:56,23.13
14:47:24,23.02
14:52:52,23.00
14:58:20,23.00
15:03:48,23.05
15:09:17,23.14
15:14:45,23.15
15:20:13,23.14
15:25:42,23.11
15:31:10,23.06
15:36:38,23.06
15:42:06,23.10
15:47:34,23.11
15:53:02,23.09
15:58:30,23.02
16:03:58,23.00
16:09:27,22.98
16:14:55,22.95
16:20:23,22.99
16:25:51,23.00
16:31:19,23.00
16:36:47,22.96
16:42:15,22.89
16:47:44,22.88
16:53:12,22.89
16:58:41,22.94
17:04:09,22.93
17:09:37,22.90
17:15:05,22.82
17:20:33,22.81
17:26:02,22.80
17:31:30,22.81
17:36:58,22.84
17:42:26,22.88
17:47:54,22.82
17:53:23,22.76
17:58:51,22.75
18:04:19,22.75
18:09:47,22.77
18:15:15,22.84
18:20:43,22.82
18:26:12,22.79
18:31:40,22.74
18:37:08,22.75
18:42:36,22.74
18:48:04,22.81
18:53:32,22.81
18:59:00,22.74
19:04:29,22.69
19:09:57,22.63
19:15:25,22.69
19:20:53,22.75
19:26:21,22.70
19:31:49,22.73
19:37:17,22.74
19:42:46,22.71
19:48:14,22.69
19:53:42,22.75
19:59:11,22.84
20:04:39,22.96
20:10:07,23.04
20:15:35,23.06
20:21:04,23.06
20:26:32,23.05
20:32:00,23.10
20:37:28,23.07
20:42:56,23.07
20:48:24,23.06
20:53:53,23.06
20:59:21,23.06
21:04:49,23.15
21:10:17,23.18
21:15:45,23.19
21:21:14,23.18
21:26:42,23.18
21:32:11,23.10
21:37:39,23.10
21:43:07,23.24
21:48:35,23.20
21:54:03,23.26
21:59:32,23.32
22:05:00,23.29
22:10:28,23.27
22:15:56,23.34
22:21:24,23.35
22:26:52,23.32
22:32:20,23.32
22:37:48,23.26
22:43:17,23.31
22:48:45,23.31
22:54:13,23.25
22:59:42,23.26
23:05:10,23.26
23:10:38,23.32
23:16:06,23.35
23:21:37,23.44
23:27:08,23.41
23:32:47,23.51
23:38:21,23.31
23:45:01,23.31
23:50:38,23.34
23:56:13,23.27