00:01:36,36.58
00:07:04,34.29
00:12:32,32.04
00:18:00,32.33
00:23:28,35.02
00:28:57,33.67
00:34:25,31.74
00:39:53,30.95
00:45:21,30.68
00:50:49,30.43
00:56:17,30.29
01:01:45,30.29
01:07:13,30.82
01:12:42,31.14
01:18:10,31.00
01:23:38,32.86
01:29:06,32.42
01:34:34,31.89
01:40:02,31.80
01:45:30,31.80
01:50:58,31.90
01:56:27,31.93
02:01:55,31.88
02:07:23,31.71
02:12:51,31.86
02:18:19,32.86
02:23:47,32.75
02:29:15,31.40
02:34:44,30.51
02:41:25,30.20
02:46:54,30.04
02:52:22,29.89
02:57:50,29.77
03:03:18,29.75
03:08:46,29.68
03:14:14,29.64
03:19:42,29.63
03:25:10,29.60
03:30:39,29.56
03:36:07,29.54
03:41:36,29.51
03:47:05,29.48
03:52:33,29.52
03:58:09,29.45
04:03:45,30.27
04:09:15,33.64
04:14:43,33.67
04:20:11,32.65
04:25:40,32.49
04:31:08,32.36
04:36:36,32.25
04:42:04,32.24
04:47:32,32.23
04:53:00,32.14
04:58:28,32.05
05:03:56,32.00
05:09:25,31.90
05:14:53,31.82
05:20:21,31.76
05:25:49,31.69
05:31:17,31.61
05:36:45,31.52
05:42:14,31.45
05:47:42,31.45
05:53:10,31.43
05:58:38,31.36
06:04:07,31.30
06:09:35,31.24
06:15:03,31.13
06:20:31,31.06
06:25:59,31.00
06:31:27,30.93
06:36:55,30.84
06:42:23,30.77
06:47:52,30.70
06:53:20,30.60
06:58:48,30.50
07:04:16,30.39
07:09:44,30.32
07:15:13,30.32
07:20:41,30.31
07:26:09,44.16
07:31:37,40.75
07:37:05,35.73
07:43:37,46.55
07:49:05,45.77
07:54:33,42.61
08:00:01,35.66
08:05:29,30.79
08:10:57,32.59
08:16:25,41.00
08:21:53,34.76
08:27:21,32.64
08:32:49,32.00
08:38:18,31.76
08:43:46,31.69
08:49:14,31.68
08:54:42,31.63
09:00:10,31.51
09:05:38,31.38
09:11:07,31.16
09:16:35,30.98
09:22:03,31.16
09:27:31,31.48
09:32:59,31.63
09:38:29,31.55
09:43:58,30.90
09:49:33,33.48
09:55:04,37.50
10:00:33,46.88
10:06:01,41.17
10:11:29,34.86
10:16:57,37.48
10:22:25,32.66
10:27:54,30.77
10:33:23,31.69
10:38:52,33.27
10:44:27,32.24
10:50:03,31.43
10:55:43,30.51
11:01:14,29.75
11:06:42,29.27
11:12:10,29.02
11:17:38,28.88
11:23:06,28.74
11:28:34,28.63
11:34:02,28.49
11:39:31,28.35
11:44:59,28.27
11:50:28,29.04
11:55:56,32.66
12:01:24,33.48
12:06:52,32.49
12:12:20,32.26
12:17:48,32.20
12:23:16,32.17
12:28:45,32.19
12:34:13,32.16
12:39:41,32.05
12:45:09,31.96
12:50:37,31.89
12:56:05,31.81
13:01:33,31.75
13:07:02,31.70
13:12:30,31.64
13:17:58,31.60
13:23:27,31.48
13:28:55,31.49
13:34:23,32.23
13:39:51,35.46
13:45:19,35.63
13:50:47,36.31
13:56:15,37.46
14:01:43,33.99
14:07:12,31.23
14:12:40,30.59
14:18:08,30.74
14:23:36,32.83
14:29:04,33.86
14:34:33,32.46
14:40:01,41.09
14:46:34,47.69
14:52:02,47.04
14:57:30,47.05
15:02:58,45.65
15:08:28,40.94
15:14:05,33.23
15:19:34,31.77
15:25:08,32.42
15:30:42,43.38
15:36:10,43.45
15:41:38,47.49
15:47:07,39.41
15:52:35,30.64
15:58:03,29.54
16:03:32,28.98
16:09:00,27.81
16:14:28,26.26
16:19:56,25.38
16:25:24,35.42
16:30:52,39.55
16:36:20,32.74
16:41:48,31.64
16:47:17,31.41
16:52:45,31.16
16:58:13,30.73
17:03:41,31.11
17:09:09,32.94
17:14:37,33.02
17:20:05,32.88
17:25:34,33.09
17:31:02,32.86
17:36:30,42.58
17:41:58,47.30
17:47:26,46.60
17:52:54,45.70
17:58:22,46.35
18:03:51,37.84
18:09:20,31.94
18:14:55,31.15
18:20:25,30.16
18:25:54,29.14
18:31:22,28.65
18:36:50,28.35
18:42:19,28.23
18:47:47,27.98
18:53:15,27.74
18:58:43,27.61
19:04:11,27.57
19:09:40,27.43
19:15:08,27.32
19:20:36,32.31
19:26:04,45.88
19:31:32,45.33
19:37:00,43.33
19:42:29,46.26
19:47:58,46.52
19:53:26,44.54
19:58:54,47.00
20:04:22,46.69
20:09:50,36.21
20:15:19,32.39
20:20:47,31.59
20:26:15,30.99
20:31:43,30.55
20:37:12,30.45
20:42:40,30.34
20:48:08,30.26
20:53:36,30.29
20:59:04,30.32
21:04:33,30.68
21:10:01,31.36
21:15:29,30.68
21:20:57,30.21
21:26:25,30.04
21:31:53,29.79
21:37:22,29.89
21:42:50,31.44
21:48:18,39.83
21:53:46,45.44
21:59:15,42.96
22:04:43,40.21
22:10:11,35.27
22:15:39,29.00
22:21:07,27.45
22:26:35,43.85
22:32:04,44.90
22:37:32,39.81
22:43:00,35.73
22:48:28,33.13
22:53:56,34.08
22:59:24,32.08
23:04:53,30.63
23:10:21,30.31
23:15:49,30.23
23:21:18,30.18
23:26:46,30.11
23:32:14,29.98
23:37:42,29.95
23:43:10,29.89
23:48:38,29.88
23:54:06,29.81
23:59:34,29.75