00:01:36,12.70
00:07:04,12.78
00:12:32,12.78
00:18:00,12.72
00:23:28,12.88
00:28:57,12.80
00:34:25,12.69
00:39:53,12.65
00:45:21,12.64
00:50:49,12.72
00:56:17,12.68
01:01:45,12.63
01:07:13,12.69
01:12:42,12.51
01:18:10,12.57
01:23:38,12.56
01:29:06,12.44
01:34:34,12.55
01:40:02,12.49
01:45:30,12.49
01:50:58,12.20
01:56:27,12.14
02:01:55,12.07
02:07:23,12.19
02:12:51,12.19
02:18:19,11.72
02:23:47,11.57
02:29:15,11.49
02:34:44,11.64
02:41:25,11.84
02:46:53,11.95
02:52:22,11.82
02:57:50,11.95
03:03:18,11.90
03:08:46,11.86
03:14:14,11.88
03:19:42,11.68
03:25:10,11.14
03:30:38,11.05
03:36:07,11.29
03:41:36,11.32
03:47:05,11.34
03:52:33,11.43
03:58:08,11.47
04:03:44,11.50
04:09:15,11.47
04:14:43,11.41
04:20:11,11.24
04:25:40,11.21
04:31:08,11.14
04:36:36,11.00
04:42:04,10.91
04:47:32,10.79
04:53:00,10.76
04:58:28,10.70
05:03:56,10.71
05:09:25,10.66
05:14:53,10.71
05:20:21,10.59
05:25:49,10.55
05:31:17,10.41
05:36:45,10.47
05:42:14,10.34
05:47:42,10.35
05:53:10,10.43
05:58:38,10.35
06:04:07,10.39
06:09:35,10.60
06:15:03,11.53
06:20:31,11.68
06:25:59,11.69
06:31:27,11.56
06:36:55,11.65
06:42:23,11.69
06:47:52,12.05
06:53:20,12.36
06:58:48,12.78
07:04:16,12.85
07:09:44,12.72
07:15:13,12.79
07:20:41,12.78
07:26:09,12.74
07:31:37,12.91
07:37:05,12.91
07:43:37,12.94
07:49:05,13.10
07:54:33,13.22
08:00:01,13.28
08:05:29,13.19
08:10:57,13.24
08:16:25,13.38
08:21:53,13.55
08:27:21,13.72
08:32:49,14.01
08:38:17,14.01
08:43:46,13.99
08:49:14,14.18
08:54:42,14.15
09:00:10,14.24
09:05:38,14.30
09:11:06,14.32
09:16:35,14.45
09:22:03,14.75
09:27:31,15.10
09:32:59,15.68
09:38:28,16.36
09:43:58,16.77
09:49:33,17.38
09:55:04,17.40
10:00:33,18.05
10:06:01,18.06
10:11:29,18.30
10:16:57,18.05
10:22:25,18.36
10:27:54,18.30
10:33:22,18.23
10:38:52,18.29
10:44:26,18.30
10:50:02,18.25
10:55:42,18.36
11:01:14,18.48
11:06:42,18.31
11:12:10,18.38
11:17:38,18.31
11:23:06,18.36
11:28:34,18.32
11:34:02,18.14
11:39:31,18.11
11:44:59,17.56
11:50:27,17.91
11:55:56,18.21
12:01:24,18.34
12:06:52,18.21
12:12:20,18.18
12:17:48,18.13
12:23:16,18.19
12:28:45,18.61
12:34:13,18.48
12:39:41,18.46
12:45:09,18.41
12:50:37,18.69
12:56:05,18.75
13:01:33,18.65
13:07:01,18.70
13:12:30,18.66
13:17:58,18.10
13:23:26,18.21
13:28:55,18.06
13:34:23,17.88
13:39:51,17.91
13:45:19,18.48
13:50:47,18.74
13:56:15,18.71
14:01:43,19.18
14:07:12,19.16
14:12:40,18.95
14:18:08,18.91
14:23:36,18.77
14:29:04,19.26
14:34:33,19.30
14:40:01,19.19
14:46:34,18.76
14:52:02,18.76
14:57:30,19.04
15:02:58,19.00
15:08:27,19.29
15:14:05,18.96
15:19:34,18.49
15:25:08,18.15
15:30:41,18.07
15:36:10,17.71
15:41:38,17.43
15:47:07,17.43
15:52:35,17.56
15:58:03,17.60
16:03:31,17.71
16:09:00,17.77
16:14:28,17.70
16:19:56,17.61
16:25:24,17.40
16:30:52,17.35
16:36:20,17.30
16:41:48,17.30
16:47:17,17.54
16:52:45,17.75
16:58:13,17.99
17:03:41,18.02
17:09:09,17.94
17:14:37,17.93
17:20:05,18.05
17:25:34,18.19
17:31:02,18.24
17:36:30,18.18
17:41:58,18.15
17:47:26,18.18
17:52:54,18.25
17:58:22,18.07
18:03:50,18.04
18:09:19,17.90
18:14:54,17.84
18:20:25,17.68
18:25:54,17.60
18:31:22,17.50
18:36:50,17.40
18:42:18,17.38
18:47:47,17.34
18:53:15,17.20
18:58:43,17.11
19:04:11,16.93
19:09:39,16.66
19:15:08,16.60
19:20:36,16.40
19:26:04,16.31
19:31:32,16.20
19:37:00,16.10
19:42:29,15.96
19:47:57,15.82
19:53:26,15.64
19:58:54,15.36
20:04:22,15.26
20:09:50,15.01
20:15:19,14.90
20:20:47,14.75
20:26:15,14.55
20:31:43,14.41
20:37:12,14.22
20:42:40,14.13
20:48:08,13.96
20:53:36,13.96
20:59:04,13.84
21:04:33,13.97
21:10:01,13.88
21:15:29,13.69
21:20:57,13.60
21:26:25,13.50
21:31:53,13.49
21:37:21,13.19
21:42:50,13.10
21:48:18,12.96
21:53:46,12.88
21:59:15,12.72
22:04:43,12.68
22:10:11,12.59
22:15:39,12.60
22:21:07,12.44
22:26:35,12.40
22:32:04,12.28
22:37:32,12.21
22:43:00,12.11
22:48:28,11.91
22:53:56,11.85
22:59:24,11.76
23:04:53,11.71
23:10:21,11.68
23:15:49,11.49
23:21:18,11.47
23:26:46,11.36
23:32:14,11.32
23:37:42,11.35
23:43:10,11.14
23:48:38,10.93
23:54:06,10.74
23:59:34,10.74