00:01:35,19.88
00:07:04,19.86
00:12:32,19.81
00:18:00,19.80
00:23:28,19.84
00:28:57,19.88
00:34:25,19.86
00:39:53,19.81
00:45:21,19.75
00:50:49,19.71
00:56:17,19.69
01:01:45,19.70
01:07:13,19.76
01:12:42,19.79
01:18:10,19.81
01:23:38,19.81
01:29:06,19.77
01:34:34,19.75
01:40:02,19.69
01:45:30,19.70
01:50:58,19.75
01:56:27,19.82
02:01:55,19.81
02:07:23,19.79
02:12:51,19.71
02:18:19,19.69
02:23:47,19.69
02:29:15,19.66
02:34:43,19.69
02:41:25,19.69
02:46:53,19.71
02:52:22,19.71
02:57:50,19.71
03:03:18,19.68
03:08:46,19.68
03:14:14,19.63
03:19:42,19.68
03:25:10,19.68
03:30:38,19.70
03:36:07,19.70
03:41:35,19.73
03:47:05,19.69
03:52:33,19.64
03:58:05,19.63
04:03:41,19.63
04:09:14,19.68
04:14:43,19.68
04:20:11,19.71
04:25:40,19.69
04:31:08,19.69
04:36:36,19.65
04:42:04,19.63
04:47:32,19.63
04:53:00,19.63
04:58:28,19.65
05:03:56,19.68
05:09:24,19.64
05:14:53,19.64
05:20:21,19.60
05:25:49,19.57
05:31:17,19.56
05:36:45,19.57
05:42:14,19.59
05:47:42,19.63
05:53:10,19.61
05:58:38,19.60
06:04:07,19.56
06:09:35,19.56
06:15:03,19.56
06:20:31,19.56
06:25:59,19.56
06:31:27,19.56
06:36:55,19.56
06:42:23,19.57
06:47:52,19.51
06:53:20,19.48
06:58:48,19.44
07:04:16,19.44
07:09:44,19.44
07:15:13,19.48
07:20:41,19.51
07:26:09,19.48
07:31:37,19.45
07:37:05,19.45
07:43:37,19.45
07:49:05,19.56
07:54:33,19.65
08:00:01,19.69
08:05:29,19.73
08:10:57,19.71
08:16:25,19.73
08:21:53,19.69
08:27:21,19.65
08:32:49,19.65
08:38:17,19.61
08:43:46,19.64
08:49:14,19.63
08:54:42,19.63
09:00:10,19.68
09:05:38,19.70
09:11:06,19.56
09:16:35,19.55
09:22:03,19.56
09:27:31,19.65
09:32:59,19.71
09:38:28,19.76
09:43:57,19.82
09:49:30,19.79
09:55:04,19.76
10:00:33,19.82
10:06:01,19.80
10:11:29,19.88
10:16:57,19.85
10:22:25,19.85
10:27:54,19.82
10:33:22,19.76
10:38:51,19.69
10:44:24,19.70
10:49:59,19.66
10:55:35,19.69
11:01:13,19.75
11:06:42,19.74
11:12:10,19.76
11:17:38,19.71
11:23:06,19.66
11:28:34,19.65
11:34:02,19.64
11:39:31,19.66
11:44:59,19.64
11:50:27,19.75
11:55:56,19.76
12:01:24,19.76
12:06:52,19.71
12:12:20,19.69
12:17:48,19.69
12:23:16,19.70
12:28:45,19.81
12:34:13,19.80
12:39:41,19.85
12:45:09,19.77
12:50:37,19.80
12:56:05,19.77
13:01:33,19.79
13:07:01,19.77
13:12:30,19.84
13:17:58,19.82
13:23:26,19.86
13:28:55,19.90
13:34:23,19.94
13:39:51,19.81
13:45:19,19.80
13:50:47,19.84
13:56:15,19.86
14:01:43,19.94
14:07:11,19.95
14:12:40,19.94
14:18:08,19.94
14:23:36,19.94
14:29:04,19.94
14:34:33,19.94
14:40:01,19.94
14:46:34,19.94
14:52:02,19.94
14:57:30,19.94
15:02:58,19.94
15:08:26,19.94
15:14:02,19.94
15:19:33,19.89
15:25:05,19.85
15:30:40,19.91
15:36:10,19.90
15:41:38,19.91
15:47:07,19.99
15:52:35,19.99
15:58:03,19.96
16:03:31,19.94
16:09:00,19.94
16:14:28,19.94
16:19:56,19.94
16:25:24,19.94
16:30:52,19.91
16:36:20,19.91
16:41:48,19.94
16:47:17,19.91
16:52:45,19.90
16:58:13,19.94
17:03:41,19.93
17:09:09,19.93
17:14:37,19.90
17:20:05,19.88
17:25:34,19.90
17:31:02,19.90
17:36:30,19.94
17:41:58,19.94
17:47:26,19.89
17:52:54,19.93
17:58:22,19.94
18:03:50,19.94
18:09:19,19.94
18:14:50,19.94
18:20:25,19.94
18:25:54,19.94
18:31:22,19.94
18:36:50,19.94
18:42:18,19.94
18:47:47,19.94
18:53:15,19.88
18:58:43,19.64
19:04:11,19.55
19:09:39,19.50
19:15:08,19.48
19:20:36,19.43
19:26:04,19.43
19:31:32,19.43
19:37:00,19.36
19:42:29,19.34
19:47:57,19.30
19:53:26,19.25
19:58:54,19.31
20:04:22,19.56
20:09:50,19.86
20:15:19,19.98
20:20:47,20.00
20:26:15,20.06
20:31:43,20.07
20:37:11,20.07
20:42:40,20.11
20:48:08,20.13
20:53:36,20.15
20:59:04,20.21
21:04:33,20.20
21:10:01,20.15
21:15:29,20.06
21:20:57,20.02
21:26:25,19.84
21:31:53,19.49
21:37:21,19.40
21:42:50,19.27
21:48:18,19.10
21:53:46,19.02
21:59:15,18.89
22:04:43,18.82
22:10:11,18.80
22:15:39,18.80
22:21:07,18.76
22:26:35,18.71
22:32:04,18.69
22:37:32,18.68
22:43:00,18.63
22:48:28,18.57
22:53:56,18.56
22:59:24,18.54
23:04:53,18.51
23:10:21,18.43
23:15:49,18.26
23:21:18,18.13
23:26:46,18.06
23:32:14,18.01
23:37:42,18.06
23:43:10,18.07
23:48:38,18.02
23:54:06,17.93
23:59:34,17.76