00:01:29,30.85
00:06:57,30.79
00:12:25,30.95
00:17:53,31.31
00:23:21,33.25
00:28:49,36.23
00:34:17,35.56
00:39:45,32.73
00:45:13,32.21
00:50:41,32.14
00:56:09,32.10
01:01:37,32.08
01:07:05,32.05
01:12:33,32.05
01:18:01,32.00
01:23:29,31.98
01:28:57,31.94
01:34:25,31.89
01:39:52,31.86
01:45:20,31.82
01:50:49,31.75
01:56:16,31.74
02:01:45,31.80
02:07:13,33.24
02:12:42,34.52
02:18:10,33.25
02:23:38,46.30
02:29:06,42.21
02:34:35,35.44
02:40:03,34.83
02:45:31,33.98
02:50:59,32.27
02:56:27,31.34
03:01:55,31.13
03:07:23,31.02
03:12:51,30.94
03:18:19,30.88
03:23:49,30.82
03:29:16,30.75
03:34:45,30.70
03:40:13,30.66
03:45:40,30.57
03:51:08,30.54
03:56:37,30.49
04:02:04,30.49
04:07:32,30.54
04:13:00,30.50
04:18:27,30.51
04:23:56,30.49
04:29:24,30.40
04:34:51,30.36
04:40:19,30.31
04:45:47,30.26
04:51:15,30.23
04:56:43,30.19
05:02:11,30.16
05:07:38,30.06
05:13:07,29.99
05:18:35,29.94
05:24:03,29.86
05:29:31,29.77
05:34:59,29.69
05:40:27,29.63
05:45:54,29.56
05:51:22,29.50
05:56:50,29.49
06:02:18,29.70
06:07:46,31.65
06:13:15,34.51
06:18:43,33.31
06:24:11,32.76
06:29:39,32.61
06:35:08,32.67
06:40:36,32.55
06:46:04,32.35
06:51:32,32.88
06:57:00,36.31
07:02:28,37.74
07:07:56,40.46
07:13:24,37.16
07:18:53,33.33
07:24:21,32.20
07:29:49,32.14
07:35:17,32.10
07:40:45,32.16
07:46:13,32.26
07:51:41,32.27
07:57:09,32.26
08:02:37,32.23
08:08:05,32.16
08:13:33,32.11
08:19:01,32.09
08:24:29,32.00
08:29:57,31.99
08:35:26,31.93
08:40:54,31.86
08:46:22,31.79
08:51:50,31.71
08:57:18,31.68
09:02:45,31.63
09:08:13,31.49
09:13:41,31.26
09:19:09,31.09
09:24:37,31.00
09:30:06,30.89
09:35:34,30.70
09:41:02,30.51
09:46:30,30.48
09:51:57,30.34
09:57:25,30.32
10:02:53,30.27
10:08:21,30.27
10:13:50,30.24
10:19:18,30.46
10:24:46,35.06
10:30:15,40.91
10:35:43,44.11
10:41:12,36.65
10:46:40,32.39
10:52:08,31.96
10:57:37,31.86
11:03:08,31.76
11:08:38,31.76
11:14:06,34.24
11:19:34,36.38
11:25:02,38.31
11:30:31,37.04
11:35:59,33.27
11:41:27,31.06
11:46:56,30.13
11:52:24,29.63
11:57:52,29.27
12:03:20,29.04
12:08:48,28.79
12:14:16,28.63
12:19:44,28.51
12:25:12,28.36
12:30:41,28.34
12:36:09,28.31
12:41:37,28.35
12:47:05,28.77
12:52:33,31.69
12:58:01,34.40
13:03:30,33.17
13:08:58,32.84
13:14:26,32.75
13:19:54,32.64
13:25:23,32.60
13:30:51,32.63
13:36:19,34.42
13:41:47,46.73
13:47:15,43.98
13:52:44,36.80
13:58:12,39.08
14:03:44,45.76
14:09:13,43.04
14:14:41,38.55
14:20:09,32.51
14:25:37,30.24
14:31:05,29.69
14:36:34,29.38
14:42:02,29.49
14:47:30,31.80
14:52:58,33.31
14:58:26,32.50
15:03:54,32.16
15:09:22,32.11
15:14:50,32.06
15:20:18,32.14
15:25:45,32.20
15:31:14,31.91
15:36:42,31.77
15:42:10,31.65
15:47:39,31.61
15:53:07,31.55
15:58:35,31.46
16:04:03,31.38
16:09:31,31.30
16:14:59,31.21
16:20:27,31.19
16:25:55,31.10
16:31:23,31.05
16:36:51,30.94
16:42:20,30.81
16:47:48,30.66
16:53:16,30.56
16:58:45,30.44
17:04:12,30.34
17:09:40,30.27
17:15:09,30.20
17:20:37,30.16
17:26:05,30.06
17:31:33,30.00
17:37:01,29.90
17:42:30,29.82
17:47:59,29.73
17:53:27,29.65
17:58:56,29.55
18:04:24,29.56
18:09:54,30.60
18:15:27,33.55
18:21:01,35.44
18:26:34,34.96
18:32:08,32.51
18:37:37,31.09
18:43:06,30.61
18:48:35,30.80
18:54:03,31.54
18:59:31,40.24
19:04:59,43.21
19:10:27,40.79
19:15:55,34.96
19:21:24,31.98
19:26:52,30.77
19:32:20,36.61
19:37:48,46.92
19:43:16,46.25
19:48:44,40.24
19:54:12,31.89
19:59:41,30.64
20:05:10,30.45
20:10:39,30.36
20:16:14,30.31
20:21:44,30.27
20:27:13,30.26
20:32:41,35.49
20:38:09,46.63
20:43:38,38.08
20:49:06,32.01
20:54:34,31.61
21:00:02,32.14
21:05:31,32.65
21:10:59,32.64
21:16:27,32.42
21:21:55,32.08
21:27:24,31.19
21:32:52,29.99
21:39:22,28.99
21:44:50,28.48
21:50:19,28.24
21:55:47,28.07
22:01:15,29.00
22:06:43,31.75
22:12:12,34.19
22:17:40,33.31
22:23:08,32.26
22:28:36,33.94
22:34:04,35.74
22:39:32,35.74
22:45:01,35.64
22:50:29,34.39
22:55:57,32.02
23:01:26,30.99
23:06:54,30.71
23:12:22,30.57
23:17:50,30.85
23:23:19,32.85
23:28:47,37.40
23:34:15,34.60
23:39:43,30.99
23:45:11,30.55
23:50:39,34.48
23:56:07,39.34