00:01:29,23.56
00:06:57,23.56
00:12:25,23.51
00:17:53,23.49
00:23:21,23.46
00:28:49,23.50
00:34:17,23.43
00:39:45,23.38
00:45:13,23.38
00:50:41,23.38
00:56:09,23.38
01:01:37,23.38
01:07:05,23.38
01:12:33,23.29
01:18:01,23.23
01:23:29,23.26
01:28:57,23.27
01:34:25,23.27
01:39:52,23.26
01:45:20,23.24
01:50:49,23.14
01:56:16,23.13
02:01:45,23.13
02:07:13,23.16
02:12:42,23.09
02:18:10,23.02
02:23:38,23.01
02:29:06,23.00
02:34:35,22.96
02:40:03,22.95
02:45:31,22.94
02:50:59,22.90
02:56:27,22.95
03:01:55,23.00
03:07:23,23.04
03:12:51,23.01
03:18:19,23.00
03:23:49,23.00
03:29:16,23.00
03:34:45,23.00
03:40:13,23.00
03:45:40,22.99
03:51:08,22.95
03:56:37,22.94
04:02:04,22.91
04:07:32,22.84
04:13:00,22.75
04:18:27,22.70
04:23:56,22.70
04:29:24,22.76
04:34:51,22.79
04:40:19,22.77
04:45:47,22.69
04:51:15,22.60
04:56:43,22.56
05:02:11,22.56
05:07:39,22.61
05:13:07,22.63
05:18:35,22.61
05:24:03,22.51
05:29:31,22.44
05:34:59,22.44
05:40:27,22.46
05:45:54,22.52
05:51:22,22.50
05:56:50,22.45
06:02:18,22.36
06:07:46,22.34
06:13:15,22.31
06:18:43,22.41
06:24:11,22.44
06:29:39,22.44
06:35:08,22.39
06:40:36,22.35
06:46:04,22.31
06:51:32,22.34
06:57:00,22.43
07:02:28,22.49
07:07:56,22.50
07:13:24,22.45
07:18:53,22.38
07:24:21,22.31
07:29:49,22.26
07:35:17,22.34
07:40:45,22.38
07:46:13,22.38
07:51:41,22.35
07:57:09,22.30
08:02:37,22.25
08:08:05,22.27
08:13:33,22.36
08:19:01,22.43
08:24:29,22.43
08:29:57,22.38
08:35:26,22.36
08:40:54,22.38
08:46:22,22.39
08:51:50,22.46
08:57:18,22.50
09:02:45,22.46
09:08:13,22.41
09:13:41,22.45
09:19:09,22.51
09:24:37,22.61
09:30:06,22.65
09:35:34,22.69
09:41:02,22.71
09:46:30,22.69
09:51:57,22.74
09:57:25,22.76
10:02:53,22.84
10:08:21,22.88
10:13:50,22.88
10:19:18,22.88
10:24:46,22.86
10:30:15,22.82
10:35:43,22.95
10:41:12,23.00
10:46:40,23.02
10:52:08,23.01
10:57:37,23.00
11:03:08,22.99
11:08:38,22.99
11:14:06,23.05
11:19:34,23.15
11:25:02,23.19
11:30:31,23.20
11:35:59,23.25
11:41:27,23.25
11:46:56,23.27
11:52:24,23.30
11:57:52,23.31
12:03:20,23.32
12:08:48,23.38
12:14:16,23.38
12:19:44,23.39
12:25:12,23.40
12:30:41,23.44
12:36:09,23.51
12:41:37,23.51
12:47:05,23.55
12:52:33,23.50
12:58:01,23.49
13:03:30,23.60
13:08:58,23.66
13:14:26,23.65
13:19:54,23.54
13:25:23,23.50
13:30:51,23.48
13:36:19,23.50
13:41:47,23.51
13:47:15,23.60
13:52:44,23.73
13:58:12,23.76
14:03:44,23.85
14:09:13,23.91
14:14:41,23.90
14:20:09,23.82
14:25:37,23.77
14:31:05,23.74
14:36:34,23.68
14:42:02,23.64
14:47:30,23.68
14:52:58,23.70
14:58:26,23.79
15:03:54,23.80
15:09:22,23.84
15:14:50,23.80
15:20:18,23.73
15:25:46,23.64
15:31:14,23.60
15:36:42,23.63
15:42:10,23.63
15:47:39,23.63
15:53:07,23.60
15:58:35,23.59
16:04:03,23.46
16:09:31,23.41
16:14:59,23.38
16:20:27,23.38
16:25:55,23.38
16:31:23,23.38
16:36:51,23.32
16:42:20,23.30
16:47:48,23.24
16:53:16,23.16
16:58:45,23.19
17:04:12,23.19
17:09:40,23.18
17:15:09,23.10
17:20:37,23.00
17:26:05,22.99
17:31:33,22.95
17:37:01,22.95
17:42:30,23.00
17:47:59,22.99
17:53:27,22.95
17:58:56,22.88
18:04:24,22.85
18:09:54,22.82
18:15:27,22.81
18:21:01,22.81
18:26:34,22.77
18:32:08,22.75
18:37:37,22.71
18:43:06,22.65
18:48:35,22.63
18:54:03,22.66
18:59:31,22.66
19:04:59,22.69
19:10:27,22.66
19:15:55,22.66
19:21:24,22.65
19:26:52,22.66
19:32:20,22.71
19:37:48,22.76
19:43:16,22.73
19:48:44,22.60
19:54:12,22.51
19:59:41,22.54
20:05:10,22.56
20:10:39,22.56
20:16:15,22.57
20:21:44,22.56
20:27:13,22.55
20:32:41,22.56
20:38:09,22.50
20:43:38,22.54
20:49:06,22.59
20:54:34,22.54
21:00:02,22.57
21:05:31,22.56
21:10:59,22.56
21:16:27,22.60
21:21:55,22.64
21:27:24,22.84
21:32:52,22.91
21:39:22,22.91
21:44:50,22.85
21:50:19,22.96
21:55:47,23.01
22:01:15,23.01
22:06:43,23.06
22:12:12,23.06
22:17:40,23.06
22:23:08,23.07
22:28:36,23.06
22:34:04,23.11
22:39:32,23.10
22:45:01,23.02
22:50:29,23.00
22:55:57,23.00
23:01:26,23.02
23:06:54,23.06
23:12:22,23.18
23:17:50,23.15
23:23:19,23.16
23:28:47,23.09
23:34:15,23.06
23:39:43,23.05
23:45:11,23.11
23:50:39,23.15
23:56:07,23.18