00:01:29,24.79
00:06:57,24.81
00:12:25,24.81
00:17:53,24.84
00:23:21,24.86
00:28:49,24.81
00:34:17,24.80
00:39:45,24.75
00:45:13,24.79
00:50:41,24.75
00:56:09,24.75
01:01:37,24.75
01:07:05,24.75
01:12:33,24.74
01:18:01,24.70
01:23:29,24.69
01:28:57,24.69
01:34:25,24.69
01:39:52,24.68
01:45:20,24.69
01:50:49,24.69
01:56:16,24.68
02:01:45,24.69
02:07:13,24.69
02:12:42,24.65
02:18:10,24.63
02:23:38,24.64
02:29:06,24.68
02:34:35,24.69
02:40:03,24.66
02:45:31,24.64
02:50:59,24.63
02:56:27,24.59
03:01:55,24.56
03:07:23,24.56
03:12:51,24.56
03:18:19,24.56
03:23:49,24.55
03:29:16,24.56
03:34:45,24.54
03:40:13,24.52
03:45:40,24.50
03:51:08,24.50
03:56:37,24.46
04:02:04,24.48
04:07:32,24.50
04:13:00,24.50
04:18:27,24.50
04:23:56,24.48
04:29:24,24.46
04:34:51,24.44
04:40:19,24.43
04:45:47,24.39
04:51:15,24.39
04:56:43,24.39
05:02:11,24.38
05:07:38,24.38
05:13:07,24.36
05:18:35,24.38
05:24:03,24.38
05:29:31,24.31
05:34:59,24.31
05:40:27,24.34
05:45:54,24.31
05:51:22,24.31
05:56:50,24.32
06:02:18,24.32
06:07:46,24.34
06:13:15,24.32
06:18:43,24.32
06:24:11,24.31
06:29:39,24.35
06:35:08,24.38
06:40:36,24.38
06:46:04,24.39
06:51:32,24.41
06:57:00,24.39
07:02:28,24.38
07:07:56,24.38
07:13:24,24.38
07:18:53,24.38
07:24:21,24.38
07:29:49,24.38
07:35:17,24.38
07:40:45,24.38
07:46:13,24.38
07:51:41,24.38
07:57:09,24.38
08:02:37,24.35
08:08:05,24.36
08:13:33,24.38
08:19:01,24.38
08:24:29,24.38
08:29:57,24.36
08:35:26,24.36
08:40:54,24.36
08:46:22,24.31
08:51:50,24.35
08:57:18,24.38
09:02:45,24.38
09:08:13,24.38
09:13:41,24.38
09:19:09,24.38
09:24:37,24.35
09:30:06,24.34
09:35:34,24.36
09:41:02,24.32
09:46:30,24.36
09:51:57,24.36
09:57:25,24.35
10:02:53,24.34
10:08:21,24.34
10:13:50,24.34
10:19:18,24.32
10:24:46,24.35
10:30:15,24.35
10:35:43,24.38
10:41:12,24.38
10:46:40,24.39
10:52:08,24.38
10:57:37,24.40
11:03:08,24.38
11:08:38,24.38
11:14:06,24.39
11:19:34,24.38
11:25:02,24.38
11:30:31,24.36
11:35:59,24.36
11:41:27,24.35
11:46:56,24.36
11:52:24,24.34
11:57:52,24.32
12:03:20,24.31
12:08:48,24.32
12:14:16,24.31
12:19:44,24.31
12:25:12,24.35
12:30:41,24.38
12:36:09,24.36
12:41:37,24.36
12:47:05,24.38
12:52:33,24.36
12:58:01,24.38
13:03:30,24.40
13:08:58,24.46
13:14:26,24.49
13:19:54,24.49
13:25:23,24.49
13:30:51,24.49
13:36:19,24.48
13:41:47,24.50
13:47:15,24.50
13:52:44,24.50
13:58:12,24.50
14:03:44,24.50
14:09:13,24.48
14:14:41,24.49
14:20:09,24.49
14:25:37,24.50
14:31:05,24.50
14:36:34,24.50
14:42:02,24.48
14:47:30,24.34
14:52:58,24.24
14:58:26,24.19
15:03:54,24.16
15:09:22,24.18
15:14:50,24.16
15:20:18,24.16
15:25:45,24.13
15:31:14,24.09
15:36:42,24.05
15:42:10,24.02
15:47:39,24.01
15:53:07,24.00
15:58:35,23.99
16:04:03,23.96
16:09:31,23.94
16:14:59,23.94
16:20:27,23.95
16:25:55,23.94
16:31:23,23.94
16:36:51,23.89
16:42:20,23.86
16:47:48,23.82
16:53:16,23.76
16:58:45,23.71
17:04:12,23.63
17:09:40,23.55
17:15:09,23.49
17:20:37,23.43
17:26:05,23.34
17:31:33,23.30
17:37:01,23.24
17:42:30,23.24
17:47:59,23.18
17:53:27,23.11
17:58:56,23.06
18:04:24,23.01
18:09:54,23.01
18:15:27,23.00
18:21:00,22.96
18:26:33,22.89
18:32:07,22.88
18:37:37,22.85
18:43:06,22.86
18:48:35,22.82
18:54:03,22.76
18:59:31,22.80
19:04:59,22.81
19:10:27,22.79
19:15:55,22.75
19:21:23,22.71
19:26:52,22.68
19:32:20,22.65
19:37:48,22.64
19:43:16,22.65
19:48:44,22.94
19:54:12,23.15
19:59:41,23.29
20:05:10,23.41
20:10:39,23.49
20:16:14,23.54
20:21:44,23.56
20:27:13,23.63
20:32:41,23.68
20:38:09,23.73
20:43:38,23.75
20:49:06,23.80
20:54:34,23.81
21:00:02,23.88
21:05:31,23.88
21:10:59,23.88
21:16:27,23.88
21:21:55,23.91
21:27:24,23.93
21:32:52,23.94
21:39:22,23.94
21:44:50,23.94
21:50:19,23.94
21:55:47,23.94
22:01:15,23.99
22:06:43,24.00
22:12:12,24.01
22:17:40,24.06
22:23:08,24.06
22:28:36,24.06
22:34:04,24.06
22:39:32,24.06
22:45:01,24.06
22:50:29,24.06
22:55:57,24.05
23:01:26,24.05
23:06:54,24.05
23:12:22,24.02
23:17:50,24.01
23:23:19,24.01
23:28:47,24.00
23:34:15,24.00
23:39:43,24.00
23:45:11,24.04
23:50:39,24.05
23:56:07,24.02