00:01:14,22.81
00:06:48,22.61
00:12:21,22.48
00:17:50,22.56
00:23:26,22.56
00:28:58,22.60
00:34:29,22.63
00:42:35,22.65
00:48:09,22.63
00:53:45,22.51
00:59:22,22.57
01:05:01,22.56
01:10:34,22.60
01:16:02,22.65
01:21:30,22.63
01:26:58,22.65
01:32:26,22.68
01:37:54,22.64
01:43:22,22.51
01:48:51,22.49
01:54:19,22.54
01:59:47,22.54
02:05:14,22.50
02:10:42,22.50
02:16:11,22.49
02:21:39,22.49
02:27:06,22.48
02:32:34,22.41
02:39:04,22.35
02:44:32,22.31
02:50:00,22.29
02:55:28,22.25
03:00:55,22.20
03:06:23,22.15
03:11:51,22.11
03:17:20,22.07
03:22:47,22.05
03:28:15,22.01
03:33:43,22.00
03:39:11,21.95
03:44:39,21.94
03:50:06,21.94
03:55:34,21.91
04:01:02,21.88
04:06:30,21.88
04:11:58,21.88
04:17:26,21.77
04:22:54,21.90
04:28:22,21.94
04:33:50,22.00
04:39:18,22.05
04:44:47,22.02
04:50:15,22.07
04:55:43,22.05
05:01:11,22.04
05:06:39,22.11
05:12:08,22.15
05:17:36,22.14
05:23:04,22.13
05:28:32,22.13
05:34:01,22.16
05:39:28,22.14
05:44:57,22.19
05:50:25,22.21
05:55:56,22.20
06:01:25,22.21
06:07:03,22.26
06:12:35,22.29
06:20:10,22.27
06:25:44,22.19
06:31:19,22.06
06:36:55,22.04
06:42:30,22.04
06:48:01,21.99
06:53:36,21.94
06:59:13,21.88
07:04:52,21.85
07:10:26,21.88
07:15:58,21.82
07:21:37,21.79
07:27:13,21.75
07:32:52,21.71
07:38:32,21.70
07:44:13,21.69
07:49:53,21.69
07:55:26,21.66
08:01:10,21.68
08:06:46,21.66
08:12:24,21.68
08:18:03,21.69
08:23:44,21.69
08:29:25,21.66
08:35:01,21.68
08:40:36,21.70
08:46:13,21.71
08:56:46,21.75
09:02:22,21.74
09:07:58,21.69
09:13:32,21.69
09:19:12,21.69
09:24:48,21.74
09:30:18,21.81
09:35:56,21.79
09:41:24,21.71
09:46:52,21.69
09:52:20,21.73
09:57:48,21.77
10:03:16,21.80
10:08:44,21.79
10:14:11,21.77
10:19:39,21.75
10:25:07,21.80
10:30:34,21.88
10:36:01,21.88
10:41:29,21.88
10:46:56,21.88
10:52:24,21.86
10:57:51,21.88
11:03:19,21.89
11:08:46,21.94
11:14:14,21.93
11:19:41,21.93
11:25:08,21.94
11:30:36,21.94
11:36:03,21.96
11:41:31,22.00
11:46:58,22.04
11:52:26,22.13
11:57:53,22.18
12:03:21,22.23
12:08:48,22.26
12:14:15,22.34
12:19:43,22.38
12:25:10,22.35
12:30:38,22.44
12:36:05,22.60
12:41:32,22.64
12:47:00,22.64
12:52:27,22.71
12:57:55,22.84
13:03:22,22.93
13:08:50,22.99
13:14:17,23.04
13:19:44,23.06
13:25:12,23.06
13:30:39,23.01
13:36:07,23.04
13:41:34,23.14
13:47:02,23.07
13:52:29,23.10
13:57:57,23.04
14:03:24,22.98
14:08:52,23.00
14:14:19,23.06
14:19:46,23.09
14:25:14,23.13
14:30:41,23.11
14:36:09,23.13
14:41:36,23.11
14:47:03,23.18
14:52:31,23.23
14:57:58,23.29
15:03:26,23.24
15:08:53,23.16
15:14:20,23.11
15:19:48,23.20
15:25:15,23.25
15:30:43,23.23
15:36:10,23.20
15:41:38,23.14
15:47:05,23.11
15:52:32,23.14
15:58:00,23.19
16:03:27,23.19
16:08:55,23.19
16:14:22,23.15
16:19:49,23.13
16:25:17,23.18
16:30:44,23.23
16:36:12,23.24
16:41:39,23.21
16:47:07,23.14
16:52:34,23.13
16:58:01,23.13
17:03:29,23.18
17:08:56,23.19
17:14:24,23.11
17:19:51,23.09
17:25:19,22.98
17:30:46,22.94
17:36:14,23.04
17:54:25,23.19
17:59:56,23.18
18:05:28,23.16
18:11:00,23.29
18:16:28,23.41
18:21:58,23.44
18:27:29,23.46
18:33:03,23.50
18:38:33,23.44
18:44:06,23.32
18:49:34,23.26
18:55:02,23.23
19:00:31,23.24
19:05:59,23.29
19:11:27,23.25
19:16:56,23.14
19:22:24,23.19
19:27:52,23.19
19:33:22,23.16
19:38:51,23.20
19:44:19,23.23
19:49:48,23.21
19:55:16,23.20
20:00:44,23.23
20:06:13,23.25
20:11:42,23.25
20:17:10,23.36
20:22:39,23.44
20:28:07,23.45
20:33:35,23.44
20:39:03,23.46
20:44:32,23.45
20:50:00,23.40
20:55:27,23.35
21:00:57,23.36
21:06:29,23.45
21:11:59,23.48
21:17:28,23.50
21:22:56,23.68
21:28:25,23.70
21:33:53,23.64
21:39:21,23.63
21:44:49,23.68
21:50:17,23.66
21:55:45,23.69
22:01:13,23.69
22:06:41,23.70
22:12:09,23.71
22:17:37,23.73
22:23:05,23.71
22:28:33,23.70
22:34:01,23.70
22:39:29,23.71
22:44:57,23.73
22:50:25,23.74
22:55:53,23.75
23:01:21,23.75
23:06:49,23.75
23:12:17,23.75
23:17:45,23.75
23:23:13,23.75
23:28:41,23.70
23:34:09,23.69
23:39:37,23.70
23:45:05,23.64
23:50:33,23.71
23:56:01,23.75