00:03:18,31.46
00:08:46,31.98
00:14:14,31.68
00:19:42,30.91
00:25:10,30.24
00:30:38,29.80
00:36:07,29.46
00:41:34,29.24
00:47:02,29.07
00:52:30,28.94
00:57:58,28.75
01:03:25,28.71
01:08:54,28.65
01:14:22,28.59
01:19:50,29.44
01:25:19,33.34
01:30:47,34.70
01:36:15,33.06
01:41:43,32.69
01:47:11,32.76
01:52:39,32.85
01:58:07,32.88
02:03:34,32.81
02:09:03,32.76
02:14:31,32.73
02:19:59,32.69
02:25:27,32.66
02:30:55,32.61
02:36:22,32.58
02:41:51,32.56
02:47:18,32.51
02:52:47,32.44
02:58:15,32.40
03:03:43,32.34
03:09:11,32.31
03:14:39,32.27
03:20:07,32.25
03:25:35,32.15
03:31:03,32.11
03:36:31,32.01
03:41:59,31.91
03:47:27,31.81
03:52:56,31.71
03:58:23,31.68
04:03:51,31.64
04:09:19,31.56
04:14:47,31.55
04:20:15,31.50
04:25:42,31.44
04:31:12,31.36
04:36:39,31.31
04:42:07,31.27
04:47:35,31.25
04:53:03,31.25
04:58:31,31.20
05:03:59,31.15
05:09:27,31.09
05:14:55,31.04
05:20:24,30.94
05:25:52,30.89
05:31:20,30.80
05:36:48,30.79
05:42:17,30.75
05:47:45,30.68
05:53:13,30.61
05:58:41,30.57
06:04:09,30.51
06:09:37,30.43
06:15:05,30.36
06:20:48,30.35
06:26:16,30.36
06:32:07,30.36
06:38:50,30.31
06:44:25,30.16
06:49:54,30.14
06:55:35,30.26
07:02:25,30.70
07:07:54,30.91
07:13:28,30.36
07:19:00,29.66
07:24:38,29.00
07:31:29,28.51
07:38:03,28.19
07:43:39,28.01
07:49:08,27.82
07:54:40,27.73
08:00:11,27.60
08:06:11,27.50
08:11:49,27.44
08:17:52,27.39
08:23:30,27.30
08:29:12,27.25
08:34:45,27.25
08:40:16,27.25
08:45:55,27.29
08:51:27,28.77
08:57:04,33.66
09:02:36,35.11
09:08:13,33.77
09:13:43,33.38
09:19:11,33.29
09:24:40,33.14
09:30:09,33.01
09:35:37,32.95
09:41:05,32.88
09:46:33,32.84
09:52:02,32.76
09:57:29,32.70
10:02:58,32.63
10:08:25,32.55
10:13:54,32.50
10:19:22,32.44
10:24:50,32.36
10:30:19,32.34
10:35:47,32.31
10:41:15,32.29
10:46:43,32.24
10:52:11,32.16
10:57:39,32.08
11:03:07,31.96
11:08:36,31.91
11:14:04,31.84
11:19:32,31.76
11:25:00,31.70
11:30:28,31.64
11:35:57,31.57
11:41:25,31.54
11:46:53,31.43
11:52:22,31.40
11:57:50,31.38
12:03:18,31.34
12:08:46,31.30
12:14:15,31.27
12:19:44,31.29
12:25:12,31.24
12:30:41,31.18
12:36:09,31.10
12:41:37,31.04
12:47:05,30.99
12:52:33,30.94
12:58:00,30.91
13:03:29,30.85
13:08:57,30.81
13:14:25,30.74
13:19:53,30.68
13:25:21,30.63
13:30:49,30.56
13:36:17,30.50
13:41:45,30.49
13:47:13,30.44
13:52:42,30.38
13:58:11,30.38
14:03:46,30.41
14:09:25,30.71
14:19:04,33.15
14:24:38,34.58
14:30:06,33.70
14:35:34,33.49
14:41:02,33.34
14:46:30,33.33
14:51:58,33.25
14:57:26,33.17
15:02:54,33.06
15:08:22,33.00
15:13:50,32.94
15:19:19,32.88
15:24:47,32.80
15:30:15,32.74
15:35:44,32.66
15:41:12,32.59
15:46:40,32.52
15:52:09,32.50
15:57:38,32.46
16:03:06,32.41
16:08:34,32.35
16:14:02,32.30
16:19:30,32.25
16:24:59,32.14
16:30:27,32.05
16:35:55,31.99
16:41:24,31.90
16:46:52,31.80
16:52:20,31.76
16:57:48,31.66
17:03:16,31.51
17:08:45,32.11
17:14:13,35.36
17:19:43,36.08
17:25:12,33.90
17:30:40,33.21
17:36:08,33.15
17:41:36,33.06
17:47:04,33.02
17:52:32,33.05
17:58:00,33.06
18:03:28,33.06
18:08:56,32.99
18:14:25,32.94
18:19:53,32.90
18:25:22,32.85
18:30:56,32.77
18:38:25,32.69
18:43:57,32.66
18:51:09,32.60
18:57:45,32.56
19:03:25,32.50
19:10:34,32.44
19:16:07,32.34
19:22:00,32.30
19:27:28,32.23
19:32:57,32.11
19:38:24,32.00
19:43:53,31.89
19:49:21,31.80
19:54:49,31.73
20:00:18,31.68
20:05:46,31.63
20:11:13,31.55
20:16:41,31.50
20:22:09,31.49
20:27:37,31.44
20:33:06,36.30
20:38:34,38.88
20:44:04,43.66
20:49:33,46.70
20:55:01,47.88
21:00:30,48.06
21:05:59,45.48
21:11:28,40.92
21:16:57,33.51
21:22:25,31.49
21:27:53,31.11
21:33:22,30.98
21:38:50,30.88
21:44:19,30.84
21:49:47,30.82
21:55:15,30.82
22:00:43,30.81
22:06:12,30.81
22:11:40,30.82
22:17:08,30.80
22:22:36,30.70
22:28:04,30.61
22:33:32,30.57
22:39:00,30.55
22:44:28,30.46
22:49:57,30.41
22:55:25,30.34
23:00:54,30.31
23:06:23,30.29
23:11:51,36.90
23:17:20,36.67
23:22:49,34.29
23:28:17,33.91
23:33:46,33.48
23:39:14,33.35
23:44:43,33.06
23:50:11,32.23
23:55:41,31.26