00:03:18,23.82
00:08:46,23.86
00:14:14,23.88
00:19:42,23.82
00:25:10,23.81
00:30:38,23.82
00:36:07,23.84
00:41:34,23.88
00:47:02,23.88
00:52:30,23.86
00:57:58,23.88
01:03:25,23.88
01:08:54,23.88
01:14:22,23.85
01:19:50,23.82
01:25:19,23.84
01:30:47,23.76
01:36:15,23.74
01:41:43,23.69
01:47:11,23.68
01:52:39,23.64
01:58:07,23.63
02:03:34,23.56
02:09:03,23.52
02:14:31,23.50
02:19:59,23.50
02:25:27,23.50
02:30:55,23.49
02:36:22,23.44
02:41:51,23.41
02:47:18,23.40
02:52:47,23.38
02:58:15,23.38
03:03:43,23.38
03:09:11,23.35
03:14:39,23.31
03:20:07,23.30
03:25:35,23.31
03:31:03,23.30
03:36:31,23.25
03:41:59,23.20
03:47:27,23.18
03:52:56,23.11
03:58:23,23.10
04:03:51,23.13
04:09:19,23.14
04:14:47,23.13
04:20:15,23.10
04:25:42,23.01
04:31:12,23.00
04:36:39,23.00
04:42:07,22.98
04:47:35,22.95
04:53:03,22.95
04:58:31,22.94
05:03:59,22.94
05:09:27,22.94
05:14:55,22.91
05:20:24,22.91
05:25:52,22.91
05:31:20,22.89
05:36:48,22.88
05:42:17,22.86
05:47:45,22.86
05:53:13,22.85
05:58:41,22.88
06:04:09,22.84
06:09:37,22.88
06:15:05,22.89
06:20:48,22.95
06:26:16,22.94
06:32:07,22.93
06:38:50,22.93
06:44:25,22.94
06:49:54,22.94
06:55:35,22.91
07:02:25,22.90
07:07:54,22.88
07:13:28,22.85
07:19:00,22.85
07:24:38,22.89
07:31:29,22.91
07:38:03,22.88
07:43:39,22.86
07:49:08,22.88
07:54:40,22.88
08:00:11,22.88
08:06:11,22.85
08:11:49,22.84
08:17:52,22.82
08:23:30,22.81
08:29:12,22.84
08:34:45,22.85
08:40:16,22.88
08:45:55,22.86
08:51:27,22.85
08:57:04,22.84
09:02:36,22.86
09:08:13,22.89
09:13:43,22.90
09:19:11,22.89
09:24:40,22.85
09:30:09,22.89
09:35:37,22.91
09:41:05,22.93
09:46:33,22.94
09:52:02,22.94
09:57:29,22.94
10:02:58,22.94
10:08:25,22.94
10:13:54,23.00
10:19:22,22.99
10:24:50,22.98
10:30:19,22.94
10:35:47,22.95
10:41:15,22.98
10:46:43,23.06
10:52:11,23.00
10:57:39,23.00
11:03:08,23.00
11:08:36,23.00
11:14:04,23.04
11:19:32,23.11
11:25:00,23.14
11:30:28,23.14
11:35:57,23.06
11:41:25,23.06
11:46:53,23.07
11:52:22,23.13
11:57:50,23.15
12:03:18,23.14
12:08:46,23.11
12:14:16,23.07
12:19:44,23.06
12:25:12,23.13
12:30:41,23.13
12:36:09,23.15
12:41:37,23.11
12:47:05,23.07
12:52:33,23.06
12:58:00,23.15
13:03:29,23.18
13:08:57,23.18
13:14:25,23.13
13:19:53,23.13
13:25:21,23.13
13:30:49,23.14
13:36:17,23.14
13:41:46,23.15
13:47:13,23.10
13:52:42,23.06
13:58:11,23.06
14:03:46,23.10
14:09:26,23.13
14:19:04,23.13
14:24:38,23.06
14:30:06,23.06
14:35:34,23.09
14:41:02,23.13
14:46:30,23.13
14:51:58,23.07
14:57:26,23.06
15:02:54,23.01
15:08:22,23.02
15:13:50,23.06
15:19:19,23.09
15:24:47,23.00
15:30:15,23.00
15:35:44,23.00
15:41:12,22.99
15:46:40,23.06
15:52:09,23.06
15:57:38,23.01
16:03:06,22.98
16:08:34,22.94
16:14:02,22.96
16:19:30,23.00
16:24:59,22.95
16:30:27,22.94
16:35:55,22.94
16:41:24,22.94
16:46:52,22.91
16:52:20,22.95
16:57:48,22.95
17:03:16,22.95
17:08:45,22.89
17:14:13,22.94
17:19:43,22.94
17:25:12,22.93
17:30:40,22.90
17:36:08,22.95
17:41:36,22.99
17:47:04,23.04
17:52:32,23.04
17:58:00,23.05
18:03:28,23.06
18:08:56,23.04
18:14:25,23.04
18:19:53,23.05
18:25:22,23.06
18:30:57,22.96
18:38:25,22.94
18:43:57,22.94
18:51:09,22.95
18:57:46,23.00
19:03:25,22.95
19:10:34,22.90
19:16:07,22.88
19:22:00,22.93
19:27:28,22.99
19:32:57,22.96
19:38:24,22.94
19:43:53,22.91
19:49:21,22.88
19:54:49,22.91
20:00:18,22.95
20:05:46,22.94
20:11:13,22.89
20:16:41,22.85
20:22:09,22.85
20:27:37,22.86
20:33:06,22.90
20:38:34,22.94
20:44:05,22.94
20:49:33,22.91
20:55:01,22.95
21:00:30,23.04
21:05:59,22.94
21:11:28,22.94
21:16:57,22.94
21:22:25,22.89
21:27:53,22.81
21:33:22,22.79
21:38:50,22.75
21:44:19,22.75
21:49:47,22.71
21:55:15,22.69
22:00:43,22.65
22:06:12,22.63
22:11:40,22.57
22:17:08,22.56
22:22:36,22.51
22:28:04,22.50
22:33:32,22.48
22:39:00,22.48
22:44:29,22.44
22:49:57,22.44
22:55:25,22.41
23:00:54,22.40
23:06:23,22.41
23:11:51,22.48
23:17:20,22.45
23:22:49,22.41
23:28:17,22.49
23:33:46,22.45
23:39:14,22.40
23:44:43,22.40
23:50:11,22.39
23:55:41,22.79