00:03:18,16.86
00:08:46,16.61
00:14:14,16.40
00:19:42,16.30
00:25:10,16.30
00:30:38,16.30
00:36:07,16.34
00:41:34,16.56
00:47:02,16.59
00:52:30,16.60
00:57:58,16.44
01:03:25,16.34
01:08:54,16.09
01:14:22,16.01
01:19:50,16.25
01:25:19,16.32
01:30:47,16.50
01:36:15,16.48
01:41:43,16.38
01:47:11,16.36
01:52:39,16.43
01:58:07,16.55
02:03:34,16.64
02:09:03,16.64
02:14:31,16.64
02:19:59,16.70
02:25:27,16.69
02:30:55,16.64
02:36:22,16.63
02:41:51,16.54
02:47:18,16.52
02:52:47,16.55
02:58:15,16.57
03:03:43,16.56
03:09:11,16.50
03:14:39,16.50
03:20:07,16.44
03:25:35,16.43
03:31:03,16.40
03:36:31,16.36
03:41:59,16.38
03:47:27,16.41
03:52:55,16.39
03:58:23,16.40
04:03:51,16.27
04:09:19,16.23
04:14:47,16.18
04:20:15,16.07
04:25:42,16.01
04:31:11,15.84
04:36:39,15.86
04:42:07,15.79
04:47:35,15.70
04:53:03,15.71
04:58:31,15.79
05:03:59,15.78
05:09:27,15.80
05:14:55,15.95
05:20:24,16.00
05:25:52,16.11
05:31:20,16.15
05:36:48,16.24
05:42:17,16.21
05:47:45,16.31
05:53:13,16.40
05:58:41,16.48
06:04:08,16.57
06:09:36,16.60
06:15:05,16.59
06:20:48,16.65
06:26:16,16.81
06:32:06,16.86
06:38:49,17.02
06:44:24,17.13
06:49:54,17.26
06:55:34,17.43
07:02:24,17.50
07:07:53,17.56
07:13:28,17.68
07:19:00,17.77
07:24:37,17.86
07:31:29,17.98
07:38:03,18.27
07:43:39,18.54
07:49:08,19.06
07:54:40,19.21
08:00:10,19.24
08:06:11,19.39
08:11:48,19.21
08:17:52,19.11
08:23:30,19.19
08:29:11,19.29
08:34:44,19.26
08:40:15,19.43
08:45:54,19.45
08:51:26,19.63
08:57:04,19.75
09:02:35,20.02
09:08:12,20.24
09:13:43,20.38
09:19:11,20.32
09:24:40,20.36
09:30:09,20.64
09:35:37,20.85
09:41:05,20.86
09:46:33,20.86
09:52:02,20.89
09:57:29,20.93
10:02:57,21.07
10:08:25,20.88
10:13:54,20.82
10:19:22,20.80
10:24:50,20.90
10:30:19,21.16
10:35:47,21.29
10:41:15,21.25
10:46:43,21.06
10:52:11,21.20
10:57:39,21.32
11:03:07,21.35
11:08:36,21.43
11:14:04,21.43
11:19:32,22.00
11:25:00,21.86
11:30:28,21.63
11:35:57,21.51
11:41:25,21.61
11:46:53,21.61
11:52:22,21.73
11:57:50,21.77
12:03:18,21.89
12:08:46,21.43
12:14:15,21.21
12:19:44,20.99
12:25:12,20.74
12:30:41,20.66
12:36:09,20.45
12:41:37,20.34
12:47:04,20.52
12:52:33,20.51
12:58:00,20.51
13:03:29,20.35
13:08:57,20.18
13:14:25,20.30
13:19:53,20.76
13:25:21,20.65
13:30:49,20.54
13:36:17,20.11
13:41:45,20.18
13:47:13,20.30
13:52:42,20.26
13:58:11,20.26
14:03:46,20.20
14:09:23,20.02
14:19:03,20.09
14:24:37,19.85
14:30:06,19.82
14:35:34,19.66
14:41:02,19.86
14:46:30,19.94
14:51:58,20.11
14:57:26,19.95
15:02:54,19.88
15:08:22,19.68
15:13:50,19.74
15:19:18,19.95
15:24:47,19.90
15:30:15,19.84
15:35:44,19.77
15:41:12,19.77
15:46:40,19.77
15:52:09,19.60
15:57:37,19.66
16:03:06,19.66
16:08:34,19.65
16:14:02,19.66
16:19:30,19.82
16:24:59,19.90
16:30:27,19.81
16:35:55,19.81
16:41:24,19.81
16:46:52,19.61
16:52:20,19.39
16:57:48,19.27
17:03:16,19.31
17:08:45,19.36
17:14:13,19.30
17:19:43,19.29
17:25:12,19.32
17:30:40,19.35
17:36:08,19.45
17:41:36,19.24
17:47:04,19.21
17:52:32,19.04
17:58:00,18.91
18:03:28,19.09
18:08:56,19.01
18:14:25,19.04
18:19:53,19.07
18:25:22,19.16
18:30:56,19.38
18:38:24,19.39
18:43:57,19.32
18:51:08,19.39
18:57:45,19.27
19:03:25,19.26
19:10:34,19.26
19:16:07,19.15
19:21:59,19.19
19:27:28,19.11
19:32:57,19.10
19:38:24,19.00
19:43:53,18.88
19:49:21,18.71
19:54:49,18.51
20:00:18,18.48
20:05:46,18.39
20:11:13,18.19
20:16:41,18.02
20:22:09,18.05
20:27:37,17.98
20:33:06,17.82
20:38:34,17.84
20:44:03,17.64
20:49:33,17.57
20:55:01,17.55
21:00:30,17.46
21:05:59,17.35
21:11:28,17.54
21:16:57,17.50
21:22:25,17.50
21:27:53,17.44
21:33:22,17.24
21:38:50,17.11
21:44:18,17.10
21:49:47,16.99
21:55:15,16.74
22:00:43,16.61
22:06:11,16.49
22:11:40,16.45
22:17:08,16.43
22:22:36,16.43
22:28:04,16.43
22:33:32,16.31
22:39:00,16.27
22:44:28,16.06
22:49:57,16.04
22:55:25,16.00
23:00:53,15.96
23:06:22,15.84
23:11:51,15.84
23:17:19,15.71
23:22:49,15.74
23:28:17,15.68
23:33:45,15.57
23:39:14,15.61
23:44:43,15.50
23:50:11,15.31
23:55:40,15.26