00:03:17,21.80
00:08:46,21.81
00:14:14,21.75
00:19:42,21.77
00:25:10,21.75
00:30:38,21.74
00:36:06,21.71
00:41:34,21.68
00:47:02,21.66
00:52:30,21.70
00:57:58,21.69
01:03:25,21.63
01:08:54,21.63
01:14:22,21.63
01:19:50,21.70
01:25:19,21.63
01:30:47,21.63
01:36:15,21.66
01:41:43,21.66
01:47:11,21.66
01:52:39,21.63
01:58:07,21.61
02:03:34,21.63
02:09:03,21.64
02:14:31,21.68
02:19:59,21.63
02:25:27,21.63
02:30:55,21.60
02:36:22,21.60
02:41:50,21.63
02:47:18,21.63
02:52:47,21.63
02:58:15,21.61
03:03:43,21.60
03:09:11,21.59
03:14:38,21.56
03:20:07,21.54
03:25:35,21.55
03:31:03,21.59
03:36:31,21.55
03:41:59,21.49
03:47:27,21.45
03:52:55,21.46
03:58:23,21.46
04:03:51,21.44
04:09:19,21.44
04:14:47,21.49
04:20:15,21.48
04:25:42,21.41
04:31:11,21.40
04:36:39,21.38
04:42:07,21.38
04:47:35,21.38
04:53:03,21.38
04:58:31,21.38
05:03:59,21.41
05:09:27,21.44
05:14:55,21.41
05:20:24,21.38
05:25:52,21.43
05:31:20,21.43
05:36:48,21.38
05:42:17,21.38
05:47:45,21.40
05:53:13,21.44
05:58:41,21.40
06:04:08,21.39
06:09:36,21.38
06:15:05,21.43
06:20:33,21.45
06:26:16,21.41
06:31:48,21.44
06:37:38,21.44
06:44:21,21.38
06:49:53,21.38
06:55:29,21.38
07:01:05,21.38
07:07:53,21.44
07:13:27,21.44
07:18:58,21.44
07:24:36,21.44
07:30:15,21.44
07:38:01,21.38
07:43:35,21.41
07:49:07,21.43
07:54:40,21.44
08:00:10,21.50
08:05:41,21.50
08:11:43,21.49
08:17:18,21.44
08:23:24,21.44
08:28:59,21.43
08:34:43,21.44
08:40:14,21.41
08:45:47,21.44
08:51:23,21.44
08:57:03,21.44
09:02:34,21.44
09:08:10,21.44
09:13:42,21.44
09:19:11,21.44
09:24:40,21.46
09:30:08,21.45
09:35:37,21.50
09:41:05,21.45
09:46:33,21.50
09:52:01,21.45
09:57:29,21.45
10:02:57,21.44
10:08:25,21.44
10:13:53,21.45
10:19:22,21.46
10:24:50,21.50
10:30:19,21.50
10:35:47,21.54
10:41:15,21.50
10:46:43,21.50
10:52:11,21.49
10:57:39,21.44
11:03:07,21.46
11:08:36,21.48
11:14:04,21.49
11:19:32,21.46
11:25:00,21.49
11:30:28,21.48
11:35:57,21.46
11:41:25,21.44
11:46:53,21.44
11:52:22,21.44
11:57:50,21.45
12:03:18,21.50
12:08:46,21.50
12:14:15,21.49
12:19:44,21.45
12:25:12,21.44
12:30:40,21.44
12:36:09,21.44
12:41:37,21.45
12:47:04,21.44
12:52:33,21.45
12:58:00,21.46
13:03:29,21.45
13:08:57,21.44
13:14:25,21.43
13:19:53,21.44
13:25:21,21.43
13:30:49,21.44
13:36:17,21.44
13:41:45,21.45
13:47:13,21.45
13:52:41,21.44
13:58:09,21.44
14:03:42,21.44
14:09:21,21.44
14:14:55,21.44
14:24:35,21.41
14:30:06,21.44
14:35:34,21.44
14:41:02,21.44
14:46:30,21.44
14:51:58,21.44
14:57:26,21.41
15:02:54,21.43
15:08:22,21.44
15:13:50,21.44
15:19:18,21.48
15:24:47,21.50
15:30:15,21.46
15:35:44,21.45
15:41:12,21.48
15:46:40,21.45
15:52:08,21.49
15:57:36,21.50
16:03:06,21.50
16:08:34,21.50
16:14:02,21.49
16:19:30,21.48
16:24:58,21.49
16:30:27,21.44
16:35:55,21.44
16:41:24,21.44
16:46:51,21.46
16:52:20,21.44
16:57:47,21.44
17:03:15,21.44
17:08:45,21.43
17:14:13,21.44
17:19:42,21.48
17:25:11,21.50
17:30:40,21.51
17:36:08,21.50
17:41:36,21.54
17:47:04,21.56
17:52:32,21.51
17:58:00,21.50
18:03:28,21.50
18:08:56,21.50
18:14:24,21.54
18:19:53,21.56
18:25:21,21.55
18:30:52,21.50
18:36:29,21.50
18:43:55,21.51
18:49:32,21.50
18:56:38,21.51
19:03:20,21.50
19:08:55,21.50
19:16:06,21.50
19:21:35,21.50
19:27:28,21.50
19:32:57,21.50
19:38:24,21.48
19:43:53,21.48
19:49:21,21.44
19:54:48,21.44
20:00:17,21.46
20:05:46,21.44
20:11:13,21.46
20:16:41,21.44
20:22:09,21.44
20:27:37,21.39
20:33:05,21.38
20:38:34,21.38
20:44:03,21.41
20:49:32,21.40
20:55:01,21.41
21:00:30,21.43
21:05:59,21.44
21:11:28,21.45
21:16:57,21.45
21:22:25,21.43
21:27:53,21.39
21:33:21,21.38
21:38:50,21.36
21:44:18,21.38
21:49:46,21.38
21:55:15,21.38
22:00:43,21.38
22:06:11,21.38
22:11:40,21.38
22:17:08,21.32
22:22:36,21.31
22:28:04,21.31
22:33:32,21.34
22:39:00,21.35
22:44:28,21.31
22:49:57,21.31
22:55:25,21.29
23:00:53,21.29
23:06:21,21.26
23:11:51,21.25
23:17:19,21.25
23:22:48,21.20
23:28:17,21.23
23:33:45,21.25
23:39:13,21.25
23:44:42,21.25
23:50:11,21.24
23:55:39,21.21