00:04:59,36.75
00:10:28,37.65
00:16:09,36.86
00:21:38,32.63
00:27:07,31.61
00:32:41,31.32
00:38:09,31.21
00:43:37,31.16
00:49:06,31.11
00:54:34,31.05
01:00:02,31.00
01:05:29,31.00
01:10:57,31.00
01:16:26,42.31
01:21:54,45.84
01:27:22,42.94
01:32:51,37.80
01:38:18,32.35
01:43:46,30.79
01:49:14,30.36
01:54:42,30.23
02:00:10,30.13
02:05:38,30.49
02:11:07,32.30
02:16:35,34.13
02:22:03,33.13
02:27:31,32.38
02:33:00,32.27
02:38:27,32.25
02:43:55,32.25
02:49:24,32.25
02:54:52,32.21
03:00:20,32.21
03:05:48,32.15
03:11:17,32.10
03:16:45,32.04
03:22:13,32.01
03:27:41,31.98
03:33:09,31.93
03:38:38,31.85
03:44:05,31.84
03:49:36,31.76
03:55:04,31.69
04:00:31,31.68
04:05:59,31.59
04:11:27,31.56
04:16:56,31.49
04:22:23,31.40
04:27:52,31.34
04:33:20,31.31
04:38:47,31.25
04:44:15,31.20
04:49:44,31.14
04:55:12,31.11
05:00:41,31.05
05:06:08,30.99
05:11:41,30.94
05:17:09,30.88
05:22:37,30.84
05:28:05,30.81
05:33:33,30.76
05:39:01,30.75
05:44:29,30.70
05:49:57,30.65
05:55:25,30.57
06:00:53,30.51
06:06:21,30.48
06:11:49,30.39
06:17:17,30.36
06:22:45,30.32
06:28:13,30.30
06:33:41,30.27
06:39:14,30.25
06:44:44,30.23
06:50:14,30.20
06:55:42,30.19
07:01:11,30.13
07:06:39,30.11
07:12:07,30.10
07:17:35,30.11
07:23:03,30.05
07:28:32,30.01
07:34:00,29.91
07:39:29,29.91
07:44:59,29.80
07:50:28,35.14
07:55:58,47.99
08:01:35,46.45
08:07:05,43.69
08:12:37,40.80
08:18:10,36.63
08:23:42,31.10
08:29:16,27.89
08:35:54,26.82
08:41:29,26.41
08:47:00,26.26
08:52:38,26.25
09:00:12,26.25
09:05:41,26.76
09:11:09,28.91
09:16:37,32.96
09:22:05,33.55
09:27:34,32.83
09:33:02,32.52
09:38:31,32.49
09:43:58,32.39
09:49:26,32.35
09:54:55,32.25
10:00:23,32.21
10:05:51,32.14
10:11:19,32.06
10:16:47,31.99
10:22:15,31.91
10:27:43,31.85
10:33:11,31.77
10:39:43,31.74
10:45:11,31.64
10:50:40,31.57
10:56:07,31.52
11:01:36,31.46
11:07:03,31.40
11:12:32,31.43
11:18:00,31.36
11:23:28,31.35
11:28:56,31.30
11:34:24,31.25
11:39:52,31.18
11:45:21,31.11
11:50:50,31.06
11:56:24,31.04
12:02:00,30.94
12:08:21,30.90
12:13:53,30.88
12:19:21,30.80
12:24:49,30.75
12:30:17,30.71
12:35:45,30.68
12:41:13,30.63
12:46:41,30.64
12:52:10,30.60
12:57:38,31.11
13:03:08,32.96
13:08:37,35.00
13:14:05,34.00
13:19:34,33.06
13:25:02,32.75
13:30:30,32.65
13:35:58,32.54
13:41:26,32.45
13:46:55,32.40
13:52:23,32.34
13:57:51,32.27
14:03:19,32.20
14:08:47,32.16
14:14:15,32.05
14:19:43,32.01
14:25:12,31.95
14:30:40,31.88
14:36:07,31.82
14:41:36,31.76
14:47:04,31.70
14:52:32,31.64
14:58:00,31.59
15:03:28,31.51
15:08:56,31.49
15:14:24,31.44
15:19:52,31.38
15:25:21,31.39
15:30:50,31.41
15:36:18,31.38
15:41:46,31.30
15:47:16,31.24
15:52:44,31.20
15:58:15,31.13
16:04:34,31.10
16:10:10,31.01
16:15:39,31.01
16:21:08,30.99
16:26:36,30.93
16:32:04,30.84
16:37:32,30.77
16:43:00,30.74
16:48:28,30.69
16:53:56,30.61
16:59:24,30.59
17:04:52,30.54
17:10:20,30.50
17:15:48,30.51
17:21:17,30.51
17:26:45,30.50
17:32:13,30.48
17:37:42,30.36
17:43:10,30.32
17:48:40,30.31
17:54:14,30.31
17:59:49,30.54
18:05:21,31.79
18:10:50,34.33
18:16:18,35.16
18:21:46,35.24
18:27:14,35.30
18:32:42,35.73
18:38:10,35.50
18:43:38,35.27
18:49:07,35.06
18:54:35,35.04
19:00:03,34.77
19:05:32,35.59
19:11:00,36.71
19:16:29,38.89
19:21:57,36.94
19:27:25,35.54
19:32:54,35.46
19:38:22,34.98
19:43:51,34.30
19:49:19,34.11
19:54:47,34.06
20:00:15,33.95
20:05:44,33.85
20:11:12,33.51
20:16:40,34.52
20:22:09,34.16
20:27:37,35.49
20:33:06,36.41
20:38:34,36.15
20:44:02,36.17
20:49:31,35.92
20:54:59,35.48
21:00:27,34.48
21:05:55,33.65
21:11:24,34.61
21:16:53,33.20
21:22:23,32.19
21:27:51,32.08
21:33:19,32.16
21:38:47,32.17
21:44:15,32.26
21:49:44,32.29
21:55:12,32.34
22:00:40,32.40
22:06:09,32.36
22:11:38,32.35
22:17:06,32.34
22:22:34,32.21
22:28:03,32.10
22:33:31,32.01
22:39:00,31.89
22:44:28,31.82
22:49:56,31.75
22:55:24,31.69
23:00:53,31.57
23:06:22,31.54
23:11:51,31.46
23:17:22,31.44
23:22:50,31.38
23:28:19,31.38
23:35:57,31.31
23:41:25,31.24
23:46:53,31.14
23:52:21,30.99
23:57:49,31.07