00:04:59,25.21
00:10:28,25.21
00:16:09,25.19
00:21:38,25.20
00:27:07,25.19
00:32:41,25.15
00:38:09,25.13
00:43:37,25.11
00:49:06,25.13
00:54:34,25.13
01:00:02,25.09
01:05:29,25.05
01:10:58,24.99
01:16:26,24.95
01:21:54,24.94
01:27:22,24.90
01:32:51,24.84
01:38:18,24.79
01:43:46,24.75
01:49:14,24.73
01:54:42,24.68
02:00:10,24.76
02:05:38,24.75
02:11:07,24.64
02:16:35,24.57
02:22:03,24.51
02:27:31,24.50
02:33:00,24.50
02:38:27,24.50
02:43:55,24.46
02:49:24,24.43
02:54:52,24.41
03:00:20,24.38
03:05:48,24.34
03:11:17,24.31
03:16:45,24.31
03:22:13,24.30
03:27:41,24.24
03:33:09,24.24
03:38:38,24.25
03:44:05,24.19
03:49:36,24.19
03:55:04,24.13
04:00:31,24.13
04:05:59,24.10
04:11:27,24.06
04:16:56,24.04
04:22:23,23.99
04:27:52,23.98
04:33:20,23.95
04:38:47,23.94
04:44:15,23.93
04:49:44,23.88
04:55:12,23.85
05:00:41,23.81
05:06:08,23.80
05:11:41,23.80
05:17:09,23.76
05:22:37,23.75
05:28:05,23.71
05:33:33,23.69
05:39:01,23.69
05:44:29,23.69
05:49:57,23.63
05:55:25,23.63
06:00:53,23.63
06:06:21,23.63
06:11:49,23.63
06:17:17,23.63
06:22:45,23.57
06:28:13,23.59
06:33:41,23.56
06:39:15,23.57
06:44:44,23.56
06:50:14,23.56
06:55:42,23.56
07:01:11,23.60
07:06:39,23.61
07:12:07,23.65
07:17:35,23.64
07:23:03,23.63
07:28:32,23.68
07:34:00,23.66
07:39:30,23.69
07:44:59,23.68
07:50:28,23.71
07:55:58,23.81
08:01:35,23.80
08:07:05,23.80
08:12:37,23.86
08:18:10,23.88
08:23:42,23.91
08:29:17,23.90
08:35:54,23.94
08:41:30,23.85
08:47:00,23.81
08:52:38,23.81
09:00:13,23.86
09:05:41,23.93
09:11:09,23.93
09:16:37,23.86
09:22:05,23.84
09:27:34,23.82
09:33:02,23.90
09:38:31,23.94
09:43:58,23.94
09:49:26,23.91
09:54:55,23.88
10:00:23,23.88
10:05:51,23.91
10:11:19,23.98
10:16:47,24.00
10:22:15,24.00
10:27:43,24.02
10:33:11,24.02
10:39:43,24.07
10:45:11,24.18
10:50:40,24.21
10:56:07,24.24
11:01:36,24.16
11:07:03,24.14
11:12:32,24.20
11:18:00,24.29
11:23:28,24.36
11:28:56,24.40
11:34:24,24.41
11:39:52,24.45
11:45:22,24.46
11:50:50,24.50
11:56:24,24.56
12:02:01,24.57
12:08:21,24.60
12:13:53,24.68
12:19:21,24.69
12:24:49,24.74
12:30:17,24.81
12:35:45,24.81
12:41:13,24.81
12:46:41,24.73
12:52:10,24.71
12:57:38,24.71
13:03:08,24.75
13:08:37,24.77
13:14:05,24.80
13:19:34,24.76
13:25:02,24.75
13:30:30,24.77
13:35:58,24.80
13:41:26,24.82
13:46:55,24.85
13:52:23,24.76
13:57:51,24.77
14:03:19,24.77
14:08:47,24.91
14:14:15,25.00
14:19:43,25.10
14:25:12,25.05
14:30:40,24.95
14:36:07,24.98
14:41:36,24.99
14:47:04,24.99
14:52:32,25.04
14:58:00,25.21
15:03:28,25.27
15:08:56,25.31
15:14:24,25.32
15:19:52,25.36
15:25:21,25.43
15:30:50,25.46
15:36:18,25.54
15:41:46,25.54
15:47:16,25.52
15:52:44,25.48
15:58:15,25.35
16:04:34,25.38
16:10:10,25.38
16:15:39,25.49
16:21:08,25.50
16:26:36,25.46
16:32:04,25.39
16:37:32,25.31
16:43:00,25.16
16:48:28,25.23
16:53:56,25.31
16:59:24,25.31
17:04:52,25.26
17:10:20,25.13
17:15:48,25.11
17:21:17,25.10
17:26:45,25.18
17:32:13,25.10
17:37:42,25.13
17:43:10,25.06
17:48:40,25.02
17:54:14,24.99
17:59:49,25.00
18:05:21,24.98
18:10:50,24.91
18:16:18,24.88
18:21:46,24.82
18:27:14,24.81
18:32:42,24.81
18:38:10,24.84
18:43:38,24.79
18:49:07,24.74
18:54:35,24.71
19:00:03,24.70
19:05:32,24.76
19:11:01,24.79
19:16:29,24.74
19:21:57,24.66
19:27:25,24.63
19:32:54,24.63
19:38:22,24.63
19:43:51,24.61
19:49:19,24.63
19:54:47,24.57
20:00:15,24.56
20:05:44,24.54
20:11:12,24.55
20:16:40,24.56
20:22:09,24.56
20:27:37,24.48
20:33:06,24.44
20:38:34,24.40
20:44:02,24.36
20:49:31,24.38
20:54:59,24.39
21:00:27,24.36
21:05:55,24.36
21:11:24,24.35
21:16:53,24.35
21:22:23,24.34
21:27:51,24.30
21:33:19,24.25
21:38:47,24.25
21:44:15,24.20
21:49:44,24.14
21:55:12,24.13
22:00:40,24.11
22:06:09,24.09
22:11:38,24.06
22:17:06,24.01
22:22:34,24.00
22:28:03,23.95
22:33:31,23.94
22:39:00,23.94
22:44:28,23.94
22:49:56,23.93
22:55:24,23.90
23:00:53,23.88
23:06:22,23.85
23:11:51,23.81
23:17:22,23.81
23:22:50,23.79
23:28:20,23.75
23:35:57,23.70
23:41:25,23.74
23:46:53,23.81
23:52:21,23.84
23:57:49,23.81