00:04:59,23.60
00:10:28,23.57
00:16:09,23.59
00:21:38,23.59
00:27:07,23.55
00:32:41,23.51
00:38:09,23.50
00:43:37,23.51
00:49:06,23.50
00:54:34,23.50
01:00:02,23.45
01:05:29,23.44
01:10:57,23.43
01:16:26,23.39
01:21:54,23.39
01:27:22,23.38
01:32:51,23.38
01:38:18,23.34
01:43:46,23.31
01:49:14,23.29
01:54:42,23.29
02:00:10,23.25
02:05:38,23.23
02:11:07,23.19
02:16:35,23.19
02:22:03,23.18
02:27:31,23.18
02:33:00,23.14
02:38:27,23.11
02:43:55,23.06
02:49:24,23.05
02:54:52,23.01
03:00:20,23.02
03:05:48,23.01
03:11:17,22.99
03:16:45,22.98
03:22:13,22.94
03:27:41,22.91
03:33:09,22.89
03:38:38,22.88
03:44:05,22.88
03:49:36,22.82
03:55:04,22.81
04:00:31,22.81
04:05:59,22.81
04:11:27,22.77
04:16:56,22.76
04:22:23,22.74
04:27:52,22.69
04:33:20,22.69
04:38:47,22.69
04:44:15,22.68
04:49:44,22.63
04:55:12,22.61
05:00:41,22.56
05:06:08,22.57
05:11:41,22.57
05:17:09,22.56
05:22:37,22.55
05:28:05,22.50
05:33:33,22.50
05:39:01,22.50
05:44:29,22.50
05:49:57,22.50
05:55:25,22.50
06:00:53,22.48
06:06:21,22.44
06:11:49,22.44
06:17:17,22.44
06:22:45,22.43
06:28:13,22.44
06:33:41,22.44
06:39:14,22.39
06:44:44,22.38
06:50:14,22.38
06:55:42,22.38
07:01:10,22.38
07:06:39,22.36
07:12:07,22.38
07:17:35,22.41
07:23:03,22.44
07:28:32,22.43
07:34:00,22.43
07:39:29,22.44
07:44:59,22.46
07:50:28,22.48
07:55:57,22.49
08:01:34,22.49
08:07:04,22.49
08:12:37,22.50
08:18:09,22.50
08:23:42,22.52
08:29:16,22.54
08:35:54,22.55
08:41:29,22.56
08:47:00,22.52
08:52:37,22.52
09:00:12,22.56
09:05:41,22.56
09:11:09,22.56
09:16:37,22.56
09:22:05,22.57
09:27:34,22.56
09:33:02,22.57
09:38:31,22.60
09:43:58,22.63
09:49:26,22.63
09:54:55,22.61
10:00:23,22.64
10:05:51,22.75
10:11:19,22.86
10:16:47,22.93
10:22:15,22.94
10:27:43,22.96
10:33:11,23.09
10:39:43,23.13
10:45:11,23.10
10:50:39,23.15
10:56:07,23.14
11:01:36,23.06
11:07:03,23.09
11:12:32,23.19
11:18:00,23.19
11:23:28,23.20
11:28:56,23.25
11:34:24,23.26
11:39:52,23.34
11:45:21,23.38
11:50:50,23.38
11:56:24,23.34
12:02:00,23.38
12:08:21,23.41
12:13:52,23.44
12:19:21,23.46
12:24:49,23.48
12:30:17,23.44
12:35:45,23.44
12:41:13,23.39
12:46:41,23.34
12:52:10,23.32
12:57:38,23.35
13:03:08,23.38
13:08:37,23.39
13:14:05,23.44
13:19:33,23.44
13:25:02,23.44
13:30:30,23.39
13:35:58,23.38
13:41:26,23.40
13:46:55,23.43
13:52:23,23.44
13:57:51,23.44
14:03:19,23.44
14:08:47,23.50
14:14:15,23.54
14:19:43,23.59
14:25:12,23.57
14:30:39,23.52
14:36:07,23.56
14:41:36,23.54
14:47:04,23.56
14:52:32,23.59
14:58:00,23.60
15:03:28,23.61
15:08:56,23.63
15:14:24,23.69
15:19:52,23.69
15:25:21,23.70
15:30:49,23.74
15:36:18,23.75
15:41:46,23.75
15:47:15,23.75
15:52:44,23.75
15:58:15,23.80
16:04:33,23.73
16:10:10,23.76
16:15:39,23.77
16:21:08,23.75
16:26:35,23.77
16:32:04,23.81
16:37:32,23.81
16:42:59,23.80
16:48:27,23.81
16:53:56,23.80
16:59:24,23.80
17:04:52,23.75
17:10:20,23.73
17:15:48,23.73
17:21:17,23.69
17:26:45,23.71
17:32:13,23.69
17:37:41,23.68
17:43:10,23.63
17:48:40,23.61
17:54:14,23.56
17:59:49,23.56
18:05:21,23.55
18:10:50,23.54
18:16:18,23.50
18:21:46,23.50
18:27:14,23.46
18:32:42,23.44
18:38:10,23.44
18:43:38,23.44
18:49:07,23.41
18:54:35,23.39
19:00:03,23.38
19:05:32,23.38
19:11:00,23.35
19:16:29,23.31
19:21:57,23.31
19:27:25,23.29
19:32:54,23.25
19:38:22,23.25
19:43:51,23.25
19:49:19,23.25
19:54:46,23.25
20:00:15,23.19
20:05:44,23.19
20:11:12,23.19
20:16:40,23.16
20:22:09,23.13
20:27:37,23.13
20:33:06,23.13
20:38:34,23.10
20:44:02,23.06
20:49:31,23.06
20:54:59,23.09
21:00:27,23.06
21:05:55,23.06
21:11:23,23.06
21:16:53,23.06
21:22:22,23.05
21:27:51,23.00
21:33:19,23.00
21:38:47,22.98
21:44:15,22.94
21:49:44,22.88
21:55:12,22.88
22:00:40,22.89
22:06:09,22.86
22:11:37,22.81
22:17:06,22.81
22:22:34,22.77
22:28:03,22.77
22:33:31,22.76
22:39:00,22.75
22:44:28,22.75
22:49:56,22.70
22:55:24,22.69
23:00:52,22.69
23:06:21,22.65
23:11:51,22.64
23:17:21,22.60
23:22:50,22.56
23:28:19,22.56
23:35:56,22.51
23:41:25,22.50
23:46:53,22.50
23:52:21,22.49
23:57:49,22.44