00:04:13,30.29
00:09:41,30.25
00:15:09,30.20
00:20:37,30.18
00:26:05,30.13
00:31:33,30.05
00:37:01,29.99
00:42:29,29.94
00:47:57,29.90
00:53:25,29.93
00:58:53,29.88
01:04:21,29.84
01:09:49,29.81
01:15:17,29.74
01:20:45,29.69
01:26:13,29.60
01:31:41,29.49
01:37:09,29.40
01:42:37,29.36
01:48:05,29.25
01:53:33,29.19
01:59:01,29.13
02:04:29,29.04
02:09:57,28.98
02:15:25,28.89
02:20:53,28.79
02:26:21,28.73
02:31:49,28.66
02:37:17,28.56
02:42:45,28.49
02:48:13,37.20
02:53:42,40.76
02:59:10,40.34
03:04:38,38.54
03:10:06,36.10
03:15:34,33.23
03:21:03,30.64
03:26:31,29.31
03:31:59,28.63
03:37:28,28.06
03:42:56,27.55
03:48:24,27.07
03:53:53,26.86
03:59:21,28.59
04:04:49,32.96
04:10:17,33.38
04:15:46,32.48
04:21:14,32.29
04:26:43,32.30
04:32:10,32.27
04:37:38,32.20
04:43:06,32.13
04:48:35,32.08
04:54:03,32.05
04:59:30,32.00
05:04:58,31.99
05:10:26,31.94
05:15:54,31.90
05:21:23,31.81
05:29:50,31.76
05:35:20,31.63
05:40:54,31.56
05:46:22,31.50
05:53:40,31.49
05:59:12,31.43
06:04:46,31.38
06:10:16,31.32
06:15:50,31.27
06:21:47,31.25
06:27:16,31.18
06:32:44,31.11
06:38:12,31.06
06:43:40,31.06
06:49:08,31.02
06:54:36,30.94
07:00:04,30.88
07:05:32,30.85
07:11:01,30.82
07:16:28,30.77
07:21:57,30.76
07:27:25,30.71
07:32:53,30.74
07:38:21,30.73
07:43:49,30.68
07:49:17,30.60
07:54:45,30.55
08:00:14,30.49
08:05:42,30.39
08:11:10,30.36
08:16:38,30.31
08:22:06,30.31
08:27:34,30.27
08:33:02,30.25
08:38:30,30.23
08:43:57,30.20
08:49:26,30.16
08:54:54,30.14
09:00:22,30.09
09:05:50,44.84
09:11:18,45.75
09:16:47,39.06
09:22:15,34.65
09:27:43,34.23
09:33:12,33.36
09:38:40,32.31
09:44:08,31.41
09:49:36,30.81
09:55:04,30.57
10:00:33,30.84
10:06:01,31.29
10:11:29,31.10
10:16:57,30.64
10:22:25,30.20
10:27:53,29.75
10:33:22,29.29
10:38:50,28.85
10:44:19,28.48
10:49:47,28.29
10:55:15,28.16
11:00:43,28.09
11:06:11,28.01
11:11:39,27.91
11:17:08,27.81
11:22:36,27.75
11:28:04,27.70
11:33:32,27.60
11:39:00,27.55
11:44:28,27.56
11:49:57,27.66
11:55:25,27.69
12:00:53,27.66
12:06:22,27.60
12:11:50,27.52
12:17:18,27.43
12:22:46,27.34
12:28:14,27.27
12:33:42,27.25
12:39:09,27.16
12:44:38,27.66
12:50:06,30.21
12:55:34,33.89
13:01:02,35.19
13:06:30,33.61
13:11:59,32.77
13:17:27,32.52
13:22:55,32.36
13:28:23,32.27
13:33:51,32.19
13:39:19,32.11
13:44:48,32.05
13:50:16,31.93
13:55:45,31.84
14:01:13,31.81
14:06:41,31.79
14:12:09,31.69
14:17:37,31.63
14:23:05,31.59
14:28:34,31.56
14:34:02,31.51
14:39:30,31.50
14:44:57,31.44
14:50:25,31.40
14:55:54,31.39
15:01:22,31.32
15:06:50,31.31
15:12:18,31.26
15:17:46,31.25
15:23:15,31.16
15:28:43,31.13
15:35:12,31.07
15:41:12,31.04
15:46:40,30.94
15:52:09,30.80
15:57:37,30.63
16:03:06,30.77
16:08:34,31.32
16:14:03,31.76
16:19:40,31.36
16:25:10,30.59
16:30:39,29.94
16:36:07,29.46
16:41:35,29.21
16:47:03,29.06
16:52:31,28.96
16:57:59,28.94
17:03:27,28.88
17:08:56,28.77
17:14:24,28.69
17:19:52,28.64
17:25:20,28.54
17:30:47,28.50
17:36:15,28.43
17:41:43,28.36
17:47:11,28.27
17:52:40,28.19
17:58:08,28.09
18:03:36,28.01
18:09:04,27.94
18:14:32,27.84
18:20:00,27.79
18:25:28,27.73
18:30:56,28.01
18:36:24,29.66
18:41:52,32.84
18:47:20,34.33
18:52:48,33.25
18:58:16,32.73
19:03:45,32.69
19:09:13,32.56
19:14:42,32.45
19:20:10,32.95
19:25:39,32.83
19:31:08,32.08
19:36:36,31.75
19:42:04,32.11
19:47:33,32.06
19:53:01,31.45
19:58:29,31.04
20:03:57,30.85
20:09:26,30.73
20:14:54,30.64
20:20:22,30.52
20:25:50,30.41
20:31:18,30.38
20:36:47,30.32
20:42:14,30.31
20:47:43,30.31
20:53:11,30.30
20:58:39,30.30
21:04:07,30.29
21:09:35,30.27
21:15:03,30.23
21:20:31,30.19
21:25:59,30.18
21:31:28,30.11
21:36:56,30.09
21:42:24,30.01
21:47:53,29.95
21:53:22,29.88
21:58:51,29.84
22:04:19,29.75
22:09:58,29.70
22:15:28,29.64
22:20:57,29.52
22:26:25,29.49
22:31:53,29.40
22:37:21,29.34
22:42:49,29.31
22:48:17,29.43
22:53:46,30.74
22:59:15,33.15
23:04:44,34.58
23:10:12,35.29
23:15:40,35.36
23:21:09,35.06
23:26:37,34.70
23:32:06,34.13
23:37:35,32.92
23:43:04,31.36
23:48:33,32.06
23:54:01,43.38
23:59:30,44.84