00:04:13,17.32
00:09:41,17.21
00:15:09,17.24
00:20:37,17.24
00:26:05,17.20
00:31:33,17.25
00:37:01,17.26
00:42:29,17.19
00:47:57,17.14
00:53:25,17.09
00:58:53,17.01
01:04:21,17.00
01:09:49,16.93
01:15:17,16.94
01:20:45,16.88
01:26:13,16.90
01:31:41,16.88
01:37:09,16.84
01:42:37,16.80
01:48:05,16.76
01:53:33,16.80
01:59:01,16.70
02:04:29,16.61
02:09:57,16.50
02:15:25,16.45
02:20:53,16.49
02:26:21,16.34
02:31:49,16.35
02:37:17,16.30
02:42:45,16.25
02:48:13,16.15
02:53:42,15.99
02:59:10,15.74
03:04:38,15.35
03:10:06,15.38
03:15:34,15.46
03:21:03,15.39
03:26:31,15.26
03:31:59,15.30
03:37:27,15.35
03:42:56,15.36
03:48:24,15.39
03:53:53,15.39
03:59:21,15.35
04:04:49,15.36
04:10:17,15.40
04:15:46,15.41
04:21:14,15.44
04:26:43,15.36
04:32:10,15.29
04:37:38,15.26
04:43:06,15.19
04:48:35,15.25
04:54:03,15.25
04:59:30,15.28
05:04:58,15.30
05:10:26,15.28
05:15:54,15.26
05:21:23,15.22
05:26:56,15.24
05:35:20,15.26
05:40:54,15.26
05:46:22,15.19
05:53:40,15.14
05:59:12,15.24
06:04:45,15.66
06:10:16,16.80
06:15:49,17.63
06:21:47,18.32
06:27:16,18.88
06:32:44,19.24
06:38:12,19.19
06:43:40,19.41
06:49:08,19.56
06:54:36,20.09
07:00:04,20.66
07:05:32,20.80
07:11:01,20.75
07:16:28,20.52
07:21:57,20.13
07:27:25,19.86
07:32:53,19.84
07:38:21,19.73
07:43:49,19.93
07:49:17,20.04
07:54:45,20.16
08:00:14,20.24
08:05:42,20.27
08:11:10,20.39
08:16:38,20.52
08:22:06,20.64
08:27:34,21.05
08:33:02,21.30
08:38:30,21.26
08:43:57,21.11
08:49:26,20.98
08:54:54,20.84
09:00:22,20.88
09:05:50,21.01
09:11:18,21.11
09:16:47,21.34
09:22:15,21.64
09:27:43,21.96
09:33:12,22.41
09:38:40,23.04
09:44:08,23.71
09:49:36,24.14
09:55:04,24.04
10:00:32,24.34
10:06:01,24.43
10:11:29,24.69
10:16:57,25.06
10:22:25,24.94
10:27:53,25.11
10:33:22,25.24
10:38:50,25.31
10:44:19,25.44
10:49:47,25.32
10:55:15,25.20
11:00:43,25.36
11:06:11,25.38
11:11:39,24.98
11:17:08,24.99
11:22:36,25.05
11:28:04,24.85
11:33:32,24.80
11:39:00,24.71
11:44:28,24.57
11:49:57,24.36
11:55:25,24.31
12:00:53,24.27
12:06:22,24.24
12:11:50,24.19
12:17:18,24.23
12:22:46,24.25
12:28:14,24.25
12:33:42,24.23
12:39:09,24.31
12:44:38,24.21
12:50:06,24.24
12:55:34,24.21
13:01:02,24.23
13:06:30,24.14
13:11:59,24.07
13:17:27,24.29
13:22:55,24.26
13:28:23,24.24
13:33:51,24.23
13:39:19,24.16
13:44:48,24.16
13:50:16,24.16
13:55:45,24.15
14:01:13,24.11
14:06:41,24.09
14:12:09,24.36
14:17:37,24.41
14:23:05,24.45
14:28:34,24.35
14:34:02,24.46
14:39:29,24.56
14:44:57,24.40
14:50:25,24.29
14:55:53,24.40
15:01:22,24.39
15:06:50,24.30
15:12:18,24.16
15:17:46,24.15
15:23:15,24.00
15:28:43,24.02
15:35:12,24.01
15:41:11,24.10
15:46:40,24.23
15:52:09,24.29
15:57:37,24.38
16:03:06,24.10
16:08:34,23.94
16:14:03,24.06
16:19:39,24.06
16:25:10,23.90
16:30:39,23.88
16:36:07,23.84
16:41:35,23.76
16:47:03,23.77
16:52:31,23.77
16:57:59,23.74
17:03:27,23.69
17:08:55,23.59
17:14:24,23.48
17:19:52,23.34
17:25:20,23.34
17:30:47,23.31
17:36:15,23.26
17:41:43,23.19
17:47:11,23.16
17:52:40,23.07
17:58:08,22.99
18:03:36,23.00
18:09:04,22.93
18:14:32,22.84
18:20:00,22.81
18:25:28,22.75
18:30:56,22.64
18:36:24,22.55
18:41:52,22.48
18:47:20,22.44
18:52:48,22.35
18:58:16,22.23
19:03:45,22.16
19:09:13,22.09
19:14:42,21.96
19:20:10,21.91
19:25:39,21.82
19:31:07,21.74
19:36:36,21.59
19:42:04,21.44
19:47:33,21.26
19:53:01,21.09
19:58:29,20.88
20:03:57,20.77
20:09:25,20.61
20:14:54,20.45
20:20:22,20.27
20:25:50,20.11
20:31:18,19.91
20:36:47,19.77
20:42:14,19.55
20:47:42,19.32
20:53:11,19.23
20:58:39,19.15
21:04:07,19.06
21:09:35,18.99
21:15:03,18.80
21:20:31,18.70
21:25:59,18.59
21:31:27,18.43
21:36:56,18.46
21:42:24,18.54
21:47:53,18.46
21:53:22,18.34
21:58:51,18.13
22:04:19,18.06
22:09:57,17.93
22:15:28,17.89
22:20:56,17.84
22:26:25,17.84
22:31:53,17.84
22:37:21,17.84
22:42:49,17.79
22:48:17,17.69
22:53:46,17.73
22:59:14,17.71
23:04:44,17.70
23:10:12,17.70
23:15:40,17.56
23:21:09,17.54
23:26:37,17.59
23:32:06,17.60
23:37:34,17.56
23:43:03,17.44
23:48:33,17.31
23:54:01,17.39
23:59:30,17.25