00:04:13,21.56
00:09:41,21.56
00:15:09,21.59
00:20:37,21.63
00:26:05,21.63
00:31:33,21.57
00:37:01,21.56
00:42:29,21.57
00:47:57,21.56
00:53:25,21.51
00:58:53,21.50
01:04:21,21.52
01:09:49,21.56
01:15:17,21.52
01:20:45,21.50
01:26:13,21.56
01:31:41,21.52
01:37:09,21.50
01:42:37,21.45
01:48:05,21.46
01:53:33,21.49
01:59:01,21.46
02:04:29,21.48
02:09:57,21.44
02:15:25,21.44
02:20:53,21.43
02:26:21,21.40
02:31:49,21.39
02:37:17,21.38
02:42:45,21.48
02:48:13,21.39
02:53:42,21.41
02:59:10,21.38
03:04:38,21.38
03:10:06,21.38
03:15:34,21.38
03:21:03,21.35
03:26:31,21.32
03:31:59,21.31
03:37:27,21.36
03:42:56,21.34
03:48:24,21.32
03:53:53,21.31
03:59:21,21.31
04:04:49,21.31
04:10:17,21.31
04:15:46,21.26
04:21:14,21.30
04:26:43,21.32
04:32:10,21.31
04:37:38,21.30
04:43:06,21.31
04:48:34,21.29
04:54:02,21.25
04:59:30,21.25
05:04:58,21.25
05:10:26,21.26
05:15:54,21.25
05:21:22,21.25
05:26:51,21.26
05:35:20,21.25
05:40:52,21.21
05:46:22,21.23
05:51:52,21.25
05:59:09,21.27
06:04:43,21.25
06:10:15,21.26
06:15:49,21.29
06:21:18,21.25
06:27:15,21.26
06:32:44,21.29
06:38:12,21.31
06:43:40,21.31
06:49:08,21.30
06:54:36,21.27
07:00:04,21.32
07:05:32,21.34
07:11:00,21.39
07:16:28,21.35
07:21:57,21.40
07:27:25,21.44
07:32:53,21.41
07:38:21,21.44
07:43:49,21.44
07:49:17,21.41
07:54:45,21.40
08:00:14,21.41
08:05:42,21.41
08:11:10,21.40
08:16:38,21.40
08:22:06,21.44
08:27:34,21.44
08:33:01,21.44
08:38:29,21.44
08:43:57,21.44
08:49:25,21.46
08:54:54,21.49
09:00:22,21.44
09:05:50,21.41
09:11:18,21.44
09:16:47,21.44
09:22:15,21.43
09:27:43,21.44
09:33:11,21.49
09:38:40,21.44
09:44:08,21.50
09:49:36,21.50
09:55:04,21.54
10:00:32,21.51
10:06:01,21.50
10:11:29,21.52
10:16:57,21.50
10:22:25,21.50
10:27:53,21.51
10:33:22,21.50
10:38:50,21.49
10:44:19,21.50
10:49:47,21.50
10:55:15,21.49
11:00:43,21.50
11:06:11,21.50
11:11:39,21.55
11:17:08,21.51
11:22:36,21.52
11:28:03,21.55
11:33:31,21.50
11:39:00,21.50
11:44:28,21.55
11:49:56,21.56
11:55:25,21.59
12:00:53,21.57
12:06:22,21.60
12:11:50,21.61
12:17:18,21.60
12:22:46,21.56
12:28:13,21.57
12:33:42,21.60
12:39:09,21.57
12:44:38,21.60
12:50:06,21.63
12:55:34,21.68
13:01:02,21.64
13:06:30,21.63
13:11:59,21.69
13:17:27,21.69
13:22:55,21.64
13:28:23,21.70
13:33:51,21.73
13:39:19,21.69
13:44:48,21.68
13:50:16,21.69
13:55:44,21.73
14:01:13,21.75
14:06:41,21.75
14:12:09,21.68
14:17:37,21.71
14:23:05,21.75
14:28:33,21.77
14:34:01,21.75
14:39:29,21.75
14:44:57,21.75
14:50:25,21.75
14:55:53,21.75
15:01:22,21.80
15:06:50,21.81
15:12:18,21.81
15:17:46,21.80
15:23:15,21.80
15:28:43,21.82
15:35:12,21.84
15:40:41,21.81
15:46:40,21.86
15:52:09,21.88
15:57:37,21.85
16:03:06,21.85
16:08:34,21.81
16:14:03,21.84
16:19:34,21.85
16:25:09,21.88
16:30:38,21.86
16:36:07,21.85
16:41:35,21.88
16:47:03,21.84
16:52:31,21.82
16:57:59,21.84
17:03:27,21.84
17:08:55,21.86
17:14:24,21.88
17:19:52,21.90
17:25:20,21.88
17:30:47,21.88
17:36:15,21.85
17:41:43,21.89
17:47:11,21.88
17:52:40,21.88
17:58:08,21.86
18:03:35,21.86
18:09:04,21.89
18:14:32,21.91
18:20:00,21.88
18:25:28,21.85
18:30:56,21.86
18:36:24,21.81
18:41:52,21.84
18:47:20,21.85
18:52:48,21.84
18:58:16,21.90
19:03:45,21.89
19:09:13,21.86
19:14:41,21.85
19:20:10,21.88
19:25:39,21.88
19:31:07,21.88
19:36:36,21.90
19:42:04,21.91
19:47:33,21.88
19:53:01,21.88
19:58:29,21.88
20:03:57,21.85
20:09:25,21.86
20:14:54,21.88
20:20:22,21.85
20:25:50,21.81
20:31:18,21.84
20:36:47,21.75
20:42:14,21.75
20:47:42,21.79
20:53:11,21.82
20:58:39,21.82
21:04:07,21.81
21:09:35,21.80
21:15:03,21.80
21:20:31,21.76
21:25:59,21.75
21:31:27,21.80
21:36:56,21.82
21:42:24,21.81
21:47:52,21.81
21:53:21,21.75
21:58:50,21.75
22:04:19,21.75
22:09:51,21.73
22:15:28,21.74
22:20:56,21.75
22:26:25,21.75
22:31:53,21.74
22:37:21,21.73
22:42:49,21.66
22:48:17,21.64
22:53:45,21.63
22:59:14,21.61
23:04:43,21.60
23:10:12,21.61
23:15:40,21.61
23:21:08,21.59
23:26:37,21.57
23:32:05,21.60
23:37:34,21.61
23:43:03,21.63
23:48:33,21.57
23:54:01,21.56
23:59:30,21.56