00:04:13,24.23
00:09:41,24.21
00:15:09,24.19
00:20:37,24.18
00:26:05,24.13
00:31:33,24.13
00:37:01,24.10
00:42:29,24.10
00:47:57,24.07
00:53:25,24.06
00:58:53,24.06
01:04:21,24.06
01:09:49,24.06
01:15:17,24.05
01:20:45,24.01
01:26:13,24.00
01:31:41,24.00
01:37:09,24.00
01:42:37,24.00
01:48:05,24.00
01:53:33,23.95
01:59:01,23.94
02:04:29,23.94
02:09:57,23.93
02:15:25,23.89
02:20:53,23.88
02:26:21,23.88
02:31:49,23.88
02:37:17,23.82
02:42:45,23.80
02:48:13,23.75
02:53:42,23.75
02:59:10,23.75
03:04:38,23.73
03:10:06,23.71
03:15:34,23.70
03:21:03,23.66
03:26:31,23.64
03:31:59,23.63
03:37:27,23.60
03:42:56,23.56
03:48:24,23.55
03:53:53,23.52
03:59:21,23.50
04:04:49,23.48
04:10:17,23.46
04:15:46,23.45
04:21:14,23.44
04:26:43,23.43
04:32:10,23.38
04:37:38,23.38
04:43:06,23.38
04:48:35,23.31
04:54:03,23.31
04:59:30,23.31
05:04:58,23.31
05:10:26,23.29
05:15:54,23.26
05:21:23,23.25
05:26:56,23.24
05:35:20,23.24
05:40:54,23.24
05:46:22,23.20
05:53:40,23.19
05:59:12,23.23
06:04:45,23.25
06:10:16,23.21
06:15:50,23.23
06:21:47,23.23
06:27:16,23.25
06:32:44,23.24
06:38:12,23.24
06:43:40,23.25
06:49:08,23.25
06:54:36,23.23
07:00:04,23.19
07:05:32,23.19
07:11:01,23.20
07:16:28,23.30
07:21:57,23.31
07:27:25,23.30
07:32:53,23.29
07:38:21,23.25
07:43:49,23.30
07:49:17,23.27
07:54:45,23.24
08:00:14,23.25
08:05:42,23.25
08:11:10,23.20
08:16:38,23.21
08:22:06,23.25
08:27:34,23.26
08:33:02,23.30
08:38:30,23.34
08:43:57,23.38
08:49:26,23.43
08:54:54,23.45
09:00:22,23.52
09:05:50,23.55
09:11:18,23.56
09:16:47,23.61
09:22:15,23.64
09:27:43,23.69
09:33:12,23.74
09:38:40,23.75
09:44:08,23.79
09:49:36,23.82
09:55:04,23.85
10:00:32,23.89
10:06:01,23.94
10:11:29,23.95
10:16:57,24.00
10:22:25,24.04
10:27:53,24.06
10:33:22,24.11
10:38:50,24.18
10:44:19,24.20
10:49:47,24.25
10:55:15,24.25
11:00:43,24.26
11:06:11,24.30
11:11:39,24.30
11:17:08,24.31
11:22:36,24.36
11:28:04,24.38
11:33:32,24.38
11:39:00,24.44
11:44:28,24.44
11:49:57,24.41
11:55:25,24.40
12:00:53,24.41
12:06:22,24.43
12:11:50,24.44
12:17:18,24.41
12:22:46,24.44
12:28:14,24.48
12:33:42,24.49
12:39:09,24.51
12:44:38,24.50
12:50:06,24.51
12:55:34,24.50
13:01:02,24.50
13:06:30,24.50
13:11:59,24.50
13:17:27,24.54
13:22:55,24.56
13:28:23,24.56
13:33:51,24.56
13:39:19,24.57
13:44:48,24.61
13:50:16,24.61
13:55:45,24.61
14:01:13,24.63
14:06:41,24.63
14:12:09,24.66
14:17:37,24.70
14:23:05,24.75
14:28:34,24.69
14:34:02,24.74
14:39:29,24.75
14:44:57,24.74
14:50:25,24.75
14:55:53,24.77
15:01:22,24.81
15:06:50,24.81
15:12:18,24.80
15:17:46,24.80
15:23:15,24.77
15:28:43,24.75
15:35:12,24.73
15:41:11,24.77
15:46:40,24.76
15:52:09,24.79
15:57:37,24.85
16:03:06,24.85
16:08:34,24.88
16:14:03,24.86
16:19:40,24.86
16:25:10,24.82
16:30:39,24.85
16:36:07,24.86
16:41:35,24.84
16:47:03,24.88
16:52:31,24.89
16:57:59,24.89
17:03:27,24.88
17:08:56,24.84
17:14:24,24.80
17:19:52,24.77
17:25:20,24.75
17:30:47,24.75
17:36:15,24.74
17:41:43,24.73
17:47:11,24.73
17:52:40,24.70
17:58:08,24.69
18:03:36,24.68
18:09:04,24.65
18:14:32,24.61
18:20:00,24.59
18:25:28,24.59
18:30:56,24.56
18:36:24,24.56
18:41:52,24.56
18:47:20,24.55
18:52:48,24.55
18:58:16,24.50
19:03:45,24.50
19:09:13,24.50
19:14:42,24.49
19:20:10,24.44
19:25:39,24.43
19:31:07,24.43
19:36:36,24.39
19:42:04,24.38
19:47:33,24.38
19:53:01,24.36
19:58:29,24.31
20:03:57,24.31
20:09:26,24.30
20:14:54,24.29
20:20:22,24.25
20:25:50,24.25
20:31:18,24.23
20:36:47,24.21
20:42:14,24.19
20:47:42,24.19
20:53:11,24.13
20:58:39,24.10
21:04:07,24.06
21:09:35,24.02
21:15:03,24.04
21:20:31,24.00
21:25:59,23.98
21:31:27,23.94
21:36:56,23.88
21:42:24,23.88
21:47:53,23.84
21:53:22,23.84
21:58:51,23.81
22:04:19,23.75
22:09:57,23.74
22:15:28,23.71
22:20:56,23.69
22:26:25,23.69
22:31:53,23.65
22:37:21,23.63
22:42:49,23.59
22:48:17,23.61
22:53:46,23.56
22:59:14,23.57
23:04:44,23.56
23:10:12,23.56
23:15:40,23.56
23:21:09,23.56
23:26:37,23.57
23:32:06,23.63
23:37:35,23.60
23:43:04,23.63
23:48:33,23.59
23:54:01,23.61
23:59:30,23.60