00:04:24,28.66
00:09:53,28.60
00:15:21,28.56
00:20:50,28.50
00:26:18,28.44
00:31:46,28.39
00:37:14,28.34
00:42:42,28.36
00:48:10,28.38
00:53:38,28.39
00:59:06,28.35
01:04:34,28.32
01:10:02,28.25
01:15:30,29.11
01:20:58,38.09
01:26:26,37.13
01:31:54,35.54
01:37:22,33.95
01:42:50,32.04
01:48:18,29.71
01:53:47,27.75
01:59:15,26.85
02:04:43,26.50
02:10:12,26.35
02:15:39,26.26
02:21:08,26.23
02:26:35,26.15
02:32:03,26.02
02:37:31,25.91
02:42:59,25.80
02:48:27,26.71
02:53:56,29.99
02:59:24,33.54
03:04:52,32.99
03:10:20,32.29
03:15:48,32.15
03:21:16,32.14
03:26:45,32.08
03:32:13,39.94
03:37:41,44.36
03:43:09,44.76
03:48:38,42.23
03:54:06,37.77
03:59:34,42.59
04:05:02,46.50
04:10:31,46.64
04:15:59,43.56
04:21:27,44.46
04:26:55,40.75
04:32:23,33.45
04:37:52,30.35
04:43:20,29.21
04:48:48,28.24
04:54:16,27.54
04:59:45,27.19
05:05:13,27.05
05:11:34,26.98
05:17:04,26.95
05:22:37,26.99
05:28:11,27.02
05:33:44,27.06
05:39:21,27.11
05:44:59,27.18
05:51:14,27.27
05:56:45,28.95
06:02:13,43.39
06:07:42,40.89
06:13:12,37.51
06:18:42,34.25
06:24:10,32.58
06:29:39,30.76
06:35:08,28.91
06:42:40,30.57
06:48:37,43.67
06:54:06,37.34
06:59:35,32.21
07:05:04,31.73
07:10:33,31.69
07:16:01,31.61
07:21:30,31.57
07:26:59,31.51
07:32:27,31.51
07:37:56,31.45
07:43:24,31.41
07:48:53,31.34
07:54:22,31.34
07:59:51,31.27
08:05:19,31.24
08:10:48,31.20
08:16:16,31.16
08:21:45,31.10
08:27:13,31.07
08:32:42,31.02
08:38:11,31.01
08:43:40,31.74
08:49:09,34.61
08:54:38,39.23
09:00:06,35.85
09:05:35,31.86
09:11:03,31.05
09:16:32,30.79
09:22:01,30.64
09:27:29,30.75
09:32:58,31.80
09:38:27,33.59
09:43:56,33.44
09:49:24,33.20
09:54:53,33.83
10:00:22,33.36
10:05:50,32.09
10:11:19,31.50
10:16:48,31.30
10:22:16,31.20
10:27:45,31.15
10:33:14,31.06
10:38:43,31.01
10:44:12,30.95
10:49:40,30.94
10:55:09,30.94
11:00:37,30.94
11:06:06,30.93
11:11:35,30.88
11:17:04,30.85
11:22:34,30.89
11:28:03,30.85
11:33:32,30.86
11:40:33,30.88
11:46:07,30.81
11:52:59,30.80
11:58:30,30.73
12:03:59,30.69
12:09:34,30.64
12:15:03,30.59
12:21:34,30.50
12:27:10,30.41
12:32:41,30.39
12:38:15,30.36
12:43:44,30.31
12:49:24,30.29
12:54:54,30.29
13:02:06,30.24
13:07:41,30.20
13:13:10,30.16
13:18:47,30.14
13:24:18,30.13
13:29:53,30.07
13:35:23,30.16
13:40:56,30.38
13:46:27,30.66
13:52:01,30.95
13:57:37,31.07
14:03:08,31.07
14:11:17,30.57
14:16:48,29.56
14:22:17,28.74
14:27:45,27.96
14:33:14,27.39
14:38:43,27.00
14:44:12,26.75
14:49:41,26.61
14:55:09,26.56
15:00:38,26.52
15:06:06,26.49
15:11:35,26.45
15:17:04,26.39
15:22:33,26.35
15:28:01,26.30
15:33:30,26.24
15:38:59,26.18
15:44:27,26.20
15:49:56,26.14
15:55:25,26.06
16:00:53,26.05
16:06:21,26.06
16:11:50,26.05
16:17:18,26.06
16:22:47,26.21
16:28:16,26.30
16:33:45,26.32
16:39:14,26.32
16:44:42,26.29
16:50:11,26.23
16:55:40,26.10
17:01:08,26.04
17:06:37,25.98
17:12:05,25.90
17:17:34,32.61
17:23:03,46.46
17:28:32,43.85
17:34:01,46.80
17:39:30,46.75
17:44:58,42.30
17:50:28,36.26
17:57:22,32.86
18:02:56,30.75
18:08:30,30.25
18:14:02,30.13
18:19:32,29.94
18:25:01,29.85
18:30:30,29.75
18:35:58,29.69
18:41:27,29.61
18:46:56,29.52
18:52:24,29.48
18:57:52,29.36
19:03:20,29.31
19:08:48,29.25
19:14:16,29.23
19:19:44,29.13
19:25:13,29.05
19:30:41,29.63
19:36:09,31.75
19:41:37,34.06
19:47:06,33.09
19:52:34,32.39
19:58:02,32.29
20:03:30,32.25
20:08:59,32.19
20:14:27,32.15
20:19:55,32.10
20:25:23,32.10
20:30:51,32.09
20:36:19,32.04
20:41:47,31.99
20:47:15,31.95
20:52:44,31.89
20:58:12,31.80
21:03:40,31.79
21:09:08,31.76
21:14:36,31.73
21:20:05,31.66
21:25:33,31.65
21:31:00,31.57
21:36:30,31.52
21:41:58,31.45
21:47:26,31.41
21:52:54,31.36
21:58:22,31.30
22:03:50,31.25
22:09:19,31.23
22:14:47,31.18
22:20:15,31.11
22:25:43,31.05
22:31:11,31.01
22:36:39,30.98
22:42:07,30.91
22:47:36,30.85
22:53:04,30.85
22:58:32,30.81
23:04:01,30.80
23:09:29,30.80
23:14:58,30.71
23:20:26,30.68
23:25:55,30.60
23:31:23,30.52
23:36:51,30.49
23:42:19,30.39
23:47:48,30.35
23:53:16,30.31
23:58:45,30.30