00:04:25,26.26
00:09:53,26.25
00:15:21,26.20
00:20:50,26.15
00:26:18,26.11
00:31:46,26.04
00:37:14,26.13
00:42:42,26.09
00:48:10,26.05
00:53:38,26.01
00:59:06,25.93
01:04:34,25.89
01:10:02,25.95
01:15:30,25.91
01:20:58,25.89
01:26:26,25.85
01:31:54,25.81
01:37:22,25.81
01:42:50,25.81
01:48:18,25.84
01:53:47,25.81
01:59:15,25.81
02:04:43,25.81
02:10:12,25.80
02:15:39,25.81
02:21:08,25.81
02:26:35,25.79
02:32:03,25.80
02:37:31,25.79
02:42:59,25.80
02:48:27,25.80
02:53:56,25.76
02:59:24,25.71
03:04:52,25.61
03:10:20,25.56
03:15:48,25.51
03:21:16,25.43
03:26:45,25.44
03:32:13,25.44
03:37:41,25.44
03:43:09,25.41
03:48:38,25.39
03:54:06,25.40
03:59:34,25.38
04:05:02,25.38
04:10:31,25.34
04:15:59,25.39
04:21:27,25.38
04:26:55,25.30
04:32:23,25.24
04:37:52,25.19
04:43:20,25.16
04:48:48,25.13
04:54:16,25.13
04:59:45,25.04
05:05:13,24.95
05:11:34,24.90
05:17:04,24.91
05:22:37,24.94
05:28:11,24.91
05:33:44,24.82
05:39:21,24.80
05:44:59,24.80
05:51:14,24.86
05:56:45,24.90
06:02:13,24.91
06:07:42,24.86
06:13:12,24.86
06:18:42,24.93
06:24:10,24.96
06:29:39,25.00
06:35:08,25.01
06:42:40,25.01
06:48:37,24.99
06:54:06,24.98
06:59:35,25.02
07:05:04,25.07
07:10:33,25.20
07:16:01,25.27
07:21:30,25.23
07:26:59,25.19
07:32:27,25.19
07:37:56,25.23
07:43:24,25.31
07:48:53,25.34
07:54:22,25.38
07:59:51,25.30
08:05:19,25.31
08:10:48,25.31
08:16:16,25.39
08:21:45,25.44
08:27:13,25.44
08:32:42,25.41
08:38:11,25.44
08:43:40,25.40
08:49:09,25.50
08:54:38,25.52
09:00:06,25.59
09:05:35,25.60
09:11:03,25.56
09:16:32,25.51
09:22:01,25.51
09:27:29,25.55
09:32:58,25.63
09:38:27,25.65
09:43:56,25.56
09:49:24,25.52
09:54:53,25.54
10:00:22,25.64
10:05:50,25.69
10:11:19,25.71
10:16:48,25.65
10:22:16,25.59
10:27:45,25.65
10:33:14,25.70
10:38:43,25.75
10:44:12,25.79
10:49:40,25.75
10:55:09,25.75
11:00:37,25.75
11:06:06,25.77
11:11:35,25.79
11:17:04,25.80
11:22:34,25.86
11:28:03,25.90
11:33:32,26.00
11:40:33,26.05
11:46:07,26.07
11:52:59,26.07
11:58:30,26.10
12:03:59,26.14
12:09:34,26.15
12:15:04,26.15
12:21:34,26.20
12:27:10,26.20
12:32:41,26.21
12:38:15,26.25
12:43:44,26.31
12:49:24,26.32
12:54:54,26.38
13:02:06,26.31
13:07:41,26.30
13:13:10,26.35
13:18:47,26.51
13:24:18,26.51
13:29:53,26.48
13:35:23,26.44
13:40:56,26.44
13:46:27,26.48
13:52:01,26.60
13:57:37,26.65
14:03:08,26.74
14:11:17,26.64
14:16:48,26.65
14:22:17,26.84
14:27:45,26.85
14:33:14,26.88
14:38:43,26.96
14:44:12,26.89
14:49:41,26.90
14:55:10,27.05
15:00:38,27.07
15:06:06,27.09
15:11:35,27.10
15:17:04,27.09
15:22:33,27.07
15:28:01,27.14
15:33:30,27.27
15:38:59,27.34
15:44:27,27.34
15:49:56,27.26
15:55:25,27.25
16:00:53,27.25
16:06:21,27.34
16:11:50,27.46
16:17:18,27.49
16:22:47,27.39
16:28:16,27.27
16:33:45,27.24
16:39:14,27.40
16:44:43,27.40
16:50:11,27.38
16:55:40,27.18
17:01:08,27.05
17:06:37,27.02
17:12:05,27.13
17:17:34,27.15
17:23:03,27.05
17:28:32,27.06
17:34:01,27.01
17:39:30,26.91
17:44:58,27.10
17:50:28,27.14
17:57:22,27.14
18:02:57,27.11
18:08:30,27.07
18:14:03,26.98
18:19:32,27.00
18:25:01,26.99
18:30:30,27.00
18:35:58,27.02
18:41:27,26.96
18:46:56,26.95
18:52:24,26.85
18:57:53,26.81
19:03:20,26.79
19:08:48,26.75
19:14:16,26.76
19:19:44,26.82
19:25:13,26.93
19:30:41,26.91
19:36:09,26.89
19:41:37,26.94
19:47:06,26.96
19:52:34,26.98
19:58:02,27.02
20:03:31,26.95
20:08:59,26.93
20:14:27,26.89
20:19:55,26.86
20:25:23,26.76
20:30:51,26.70
20:36:19,26.69
20:41:47,26.75
20:47:15,26.77
20:52:44,26.74
20:58:12,26.68
21:03:40,26.63
21:09:08,26.61
21:14:36,26.63
21:20:05,26.70
21:25:33,26.64
21:31:00,26.52
21:36:30,26.48
21:41:58,26.44
21:47:26,26.52
21:52:54,26.54
21:58:22,26.41
22:03:50,26.36
22:09:19,26.39
22:14:47,26.44
22:20:15,26.43
22:25:43,26.46
22:31:11,26.40
22:36:39,26.38
22:42:07,26.29
22:47:36,26.25
22:53:04,26.29
22:58:33,26.27
23:04:01,26.30
23:09:29,26.15
23:14:58,26.13
23:20:26,26.13
23:25:55,26.18
23:31:23,26.23
23:36:51,26.16
23:42:19,26.04
23:47:48,25.99
23:53:16,25.96
23:58:45,26.04