00:04:24,17.74
00:09:53,17.60
00:15:21,17.39
00:20:50,17.19
00:26:18,17.36
00:31:46,17.16
00:37:14,17.20
00:42:42,17.09
00:48:10,17.07
00:53:38,17.11
00:59:06,16.96
01:04:34,16.75
01:10:02,16.51
01:15:30,16.41
01:20:58,16.61
01:26:26,16.63
01:31:54,16.66
01:37:22,16.55
01:42:50,16.57
01:48:18,16.63
01:53:47,16.61
01:59:15,16.46
02:04:43,16.44
02:10:12,16.55
02:15:39,16.71
02:21:07,16.71
02:26:35,16.93
02:32:03,17.05
02:37:31,17.07
02:42:59,16.98
02:48:27,16.95
02:53:56,16.96
02:59:24,16.95
03:04:52,16.85
03:10:20,16.80
03:15:48,16.82
03:21:16,16.75
03:26:45,16.79
03:32:13,16.76
03:37:41,16.74
03:43:09,16.73
03:48:37,16.69
03:54:06,16.76
03:59:34,16.69
04:05:02,16.69
04:10:30,16.45
04:15:59,16.44
04:21:27,16.36
04:26:55,16.26
04:32:23,16.20
04:37:52,16.14
04:43:20,16.00
04:48:48,16.04
04:54:16,15.94
04:59:45,15.80
05:05:13,15.81
05:11:34,15.74
05:17:04,15.84
05:22:37,15.75
05:28:11,15.69
05:33:44,15.80
05:39:21,15.80
05:44:59,15.85
05:51:14,16.00
05:56:44,16.24
06:02:13,16.34
06:07:42,17.25
06:13:12,18.14
06:18:42,18.96
06:24:10,19.73
06:29:39,20.05
06:35:08,20.48
06:42:39,20.68
06:48:37,21.09
06:54:05,21.34
06:59:35,21.55
07:05:04,22.01
07:10:33,21.98
07:16:01,21.41
07:21:30,20.86
07:26:58,20.57
07:32:27,20.32
07:37:56,20.43
07:43:24,20.57
07:48:53,20.81
07:54:22,21.04
07:59:50,21.02
08:05:19,21.05
08:10:48,21.16
08:16:16,21.30
08:21:45,21.71
08:27:13,21.94
08:32:42,22.21
08:38:11,22.20
08:43:40,21.98
08:49:09,21.81
08:54:38,21.61
09:00:06,21.77
09:05:35,21.70
09:11:03,21.75
09:16:32,21.96
09:22:01,22.18
09:27:29,22.38
09:32:58,22.68
09:38:27,23.24
09:43:56,23.85
09:49:24,24.39
09:54:53,24.60
10:00:22,24.65
10:05:50,24.84
10:11:19,25.30
10:16:48,25.52
10:22:16,25.52
10:27:45,25.40
10:33:14,25.48
10:38:43,25.63
10:44:12,25.49
10:49:40,25.29
10:55:09,25.35
11:00:37,25.26
11:06:06,25.46
11:11:35,25.52
11:17:04,25.34
11:22:34,25.30
11:28:03,25.26
11:33:32,25.06
11:40:33,25.16
11:46:07,24.88
11:52:58,24.86
11:58:30,24.75
12:03:59,24.77
12:09:33,24.85
12:15:03,24.77
12:21:33,24.66
12:27:09,24.75
12:32:41,24.73
12:38:15,24.75
12:43:43,24.79
12:49:23,24.70
12:54:54,24.73
13:02:06,24.66
13:07:41,24.69
13:13:10,24.65
13:18:46,24.65
13:24:17,24.57
13:29:53,24.59
13:35:22,24.59
13:40:56,24.60
13:46:27,24.54
13:52:01,24.56
13:57:36,24.55
14:03:08,24.46
14:11:16,24.50
14:16:48,24.44
14:22:17,24.44
14:27:45,24.32
14:33:14,24.40
14:38:43,24.41
14:44:12,24.38
14:49:41,24.39
14:55:09,24.40
15:00:38,24.34
15:06:06,24.36
15:11:35,24.30
15:17:04,24.34
15:22:33,24.24
15:28:01,24.25
15:33:30,24.38
15:38:59,24.30
15:44:27,24.29
15:49:56,24.39
15:55:25,24.38
16:00:53,24.40
16:06:21,24.38
16:11:50,24.36
16:17:18,24.38
16:22:47,24.40
16:28:16,24.32
16:33:45,24.32
16:39:13,24.10
16:44:42,24.09
16:50:11,24.07
16:55:40,24.04
17:01:08,24.00
17:06:37,23.91
17:12:05,23.91
17:17:34,23.81
17:23:03,23.73
17:28:32,23.66
17:34:01,23.63
17:39:29,23.57
17:44:58,23.51
17:50:28,23.46
17:57:21,23.43
18:02:56,23.30
18:08:29,23.30
18:14:02,23.25
18:19:32,23.18
18:25:01,23.07
18:30:30,23.01
18:35:58,22.93
18:41:27,22.89
18:46:56,22.80
18:52:24,22.66
18:57:52,22.57
19:03:20,22.51
19:08:48,22.44
19:14:16,22.40
19:19:44,22.26
19:25:13,22.18
19:30:41,22.09
19:36:09,21.99
19:41:37,21.86
19:47:05,21.74
19:52:34,21.57
19:58:02,21.50
20:03:30,21.36
20:08:59,21.27
20:14:27,21.14
20:19:55,21.01
20:25:23,20.89
20:30:51,20.76
20:36:19,20.52
20:41:47,20.38
20:47:15,20.24
20:52:44,20.01
20:58:12,19.76
21:03:40,19.63
21:09:08,19.57
21:14:36,19.50
21:20:05,19.27
21:25:33,19.15
21:31:00,19.07
21:36:29,18.99
21:41:58,18.69
21:47:26,18.52
21:52:54,18.56
21:58:22,18.46
22:03:50,18.39
22:09:19,18.41
22:14:47,18.46
22:20:15,18.40
22:25:43,18.32
22:31:11,18.11
22:36:39,17.99
22:42:07,17.89
22:47:36,17.86
22:53:04,17.80
22:58:32,17.68
23:04:01,17.68
23:09:29,17.69
23:14:58,17.70
23:20:26,17.59
23:25:54,17.54
23:31:23,17.61
23:36:51,17.68
23:42:19,17.66
23:47:48,17.63
23:53:16,17.59
23:58:45,17.51