00:04:24,21.38
00:09:53,21.35
00:15:21,21.34
00:20:50,21.34
00:26:18,21.31
00:31:46,21.26
00:37:14,21.26
00:42:42,21.25
00:48:10,21.29
00:53:38,21.30
00:59:06,21.29
01:04:34,21.30
01:10:02,21.34
01:15:30,21.29
01:20:58,21.25
01:26:26,21.25
01:31:54,21.29
01:37:22,21.32
01:42:50,21.31
01:48:18,21.31
01:53:47,21.29
01:59:15,21.30
02:04:43,21.26
02:10:12,21.26
02:15:39,21.25
02:21:07,21.26
02:26:35,21.30
02:32:03,21.31
02:37:31,21.34
02:42:59,21.29
02:48:27,21.25
02:53:56,21.23
02:59:24,21.21
03:04:52,21.24
03:10:20,21.25
03:15:48,21.25
03:21:16,21.25
03:26:45,21.25
03:32:13,21.27
03:37:41,21.25
03:43:09,21.23
03:48:37,21.24
03:54:06,21.25
03:59:34,21.25
04:05:02,21.26
04:10:30,21.26
04:15:59,21.25
04:21:27,21.20
04:26:55,21.18
04:32:23,21.13
04:37:51,21.13
04:43:20,21.13
04:48:48,21.13
04:54:16,21.13
04:59:44,21.14
05:05:13,21.14
05:11:34,21.13
05:17:03,21.13
05:22:33,21.13
05:28:09,21.13
05:33:43,21.13
05:39:15,21.13
05:44:56,21.11
05:50:32,21.09
05:56:43,21.11
06:02:13,21.11
06:07:42,21.13
06:13:12,21.13
06:18:42,21.14
06:24:10,21.19
06:29:39,21.18
06:35:07,21.19
06:40:44,21.16
06:48:14,21.14
06:54:05,21.14
06:59:35,21.21
07:05:04,21.25
07:10:32,21.30
07:16:01,21.34
07:21:30,21.30
07:26:58,21.31
07:32:27,21.31
07:37:55,21.32
07:43:24,21.31
07:48:53,21.30
07:54:21,21.32
07:59:50,21.35
08:05:19,21.38
08:10:48,21.31
08:16:16,21.31
08:21:45,21.31
08:27:13,21.32
08:32:42,21.31
08:38:11,21.34
08:43:40,21.38
08:49:08,21.38
08:54:37,21.39
09:00:06,21.38
09:05:35,21.40
09:11:03,21.44
09:16:32,21.41
09:22:01,21.38
09:27:29,21.36
09:32:58,21.40
09:38:27,21.44
09:43:56,21.41
09:49:24,21.43
09:54:53,21.44
10:00:22,21.45
10:05:50,21.46
10:11:19,21.40
10:16:48,21.45
10:22:16,21.44
10:27:45,21.44
10:33:14,21.44
10:38:42,21.45
10:44:12,21.46
10:49:40,21.49
10:55:09,21.46
11:00:37,21.49
11:06:06,21.49
11:11:35,21.43
11:17:03,21.48
11:22:33,21.48
11:28:03,21.51
11:33:32,21.52
11:39:05,21.51
11:46:04,21.56
11:51:40,21.56
11:58:29,21.56
12:03:58,21.56
12:09:31,21.54
12:15:03,21.52
12:20:35,21.54
12:27:06,21.52
12:32:41,21.51
12:38:13,21.55
12:43:43,21.55
12:49:20,21.56
12:54:53,21.56
13:00:25,21.59
13:07:38,21.55
13:13:09,21.56
13:18:43,21.59
13:24:16,21.64
13:29:51,21.68
13:35:22,21.57
13:40:55,21.61
13:46:26,21.64
13:52:01,21.68
13:57:33,21.66
14:03:07,21.63
14:08:40,21.68
14:16:45,21.70
14:22:17,21.69
14:27:45,21.69
14:33:14,21.69
14:38:43,21.66
14:44:12,21.68
14:49:40,21.71
14:55:09,21.75
15:00:38,21.75
15:06:06,21.75
15:11:35,21.75
15:17:04,21.73
15:22:32,21.69
15:28:01,21.70
15:33:30,21.73
15:38:59,21.75
15:44:27,21.79
15:49:56,21.79
15:55:24,21.75
16:00:53,21.77
16:06:21,21.76
16:11:50,21.79
16:17:18,21.75
16:22:47,21.77
16:28:16,21.80
16:33:45,21.79
16:39:13,21.81
16:44:42,21.80
16:50:11,21.81
16:55:40,21.79
17:01:08,21.80
17:06:37,21.77
17:12:05,21.77
17:17:34,21.81
17:23:03,21.84
17:28:32,21.82
17:34:01,21.80
17:39:29,21.85
17:44:58,21.86
17:50:27,21.91
17:55:57,21.95
18:02:55,21.94
18:08:26,21.93
18:14:01,21.91
18:19:31,21.85
18:25:01,21.88
18:30:30,21.86
18:35:58,21.88
18:41:27,21.88
18:46:56,21.89
18:52:24,21.93
18:57:52,21.88
19:03:20,21.86
19:08:48,21.86
19:14:16,21.88
19:19:44,21.86
19:25:12,21.82
19:30:41,21.86
19:36:09,21.82
19:41:37,21.85
19:47:05,21.81
19:52:34,21.81
19:58:02,21.88
20:03:30,21.84
20:08:58,21.80
20:14:27,21.79
20:19:55,21.81
20:25:23,21.80
20:30:51,21.77
20:36:19,21.80
20:41:47,21.79
20:47:15,21.79
20:52:44,21.71
20:58:12,21.79
21:03:40,21.81
21:09:08,21.77
21:14:36,21.77
21:20:05,21.77
21:25:33,21.79
21:31:00,21.79
21:36:28,21.75
21:41:58,21.75
21:47:26,21.80
21:52:54,21.75
21:58:22,21.71
22:03:50,21.71
22:09:19,21.70
22:14:47,21.75
22:20:15,21.74
22:25:43,21.69
22:31:11,21.69
22:36:39,21.69
22:42:07,21.69
22:47:35,21.70
22:53:04,21.70
22:58:32,21.70
23:04:01,21.71
23:09:29,21.69
23:14:58,21.70
23:20:26,21.65
23:25:54,21.63
23:31:22,21.68
23:36:51,21.66
23:42:19,21.64
23:47:48,21.57
23:53:16,21.56
23:58:44,21.59