00:04:24,24.71
00:09:53,24.69
00:15:21,24.68
00:20:50,24.65
00:26:18,24.63
00:31:46,24.57
00:37:14,24.56
00:42:42,24.56
00:48:10,24.56
00:53:38,24.50
00:59:06,24.48
01:04:34,24.44
01:10:02,24.44
01:15:30,24.44
01:20:58,24.38
01:26:26,24.38
01:31:54,24.31
01:37:22,24.31
01:42:50,24.30
01:48:18,24.27
01:53:47,24.26
01:59:15,24.25
02:04:43,24.24
02:10:12,24.23
02:15:39,24.25
02:21:07,24.21
02:26:35,24.19
02:32:03,24.15
02:37:31,24.18
02:42:59,24.13
02:48:27,24.16
02:53:56,24.15
02:59:24,24.11
03:04:52,24.07
03:10:20,24.06
03:15:48,24.02
03:21:16,23.98
03:26:45,23.95
03:32:13,23.94
03:37:41,23.93
03:43:09,23.88
03:48:37,23.88
03:54:06,23.88
03:59:34,23.84
04:05:02,23.81
04:10:31,23.81
04:15:59,23.80
04:21:27,23.77
04:26:55,23.75
04:32:23,23.70
04:37:52,23.64
04:43:20,23.63
04:48:48,23.56
04:54:16,23.55
04:59:45,23.50
05:05:13,23.46
05:11:34,23.44
05:17:04,23.43
05:22:37,23.40
05:28:11,23.38
05:33:44,23.38
05:39:21,23.34
05:44:59,23.34
05:51:14,23.38
05:56:45,23.38
06:02:13,23.39
06:07:42,23.39
06:13:12,23.40
06:18:42,23.41
06:24:10,23.44
06:29:39,23.48
06:35:08,23.50
06:42:39,23.46
06:48:37,23.49
06:54:05,23.50
06:59:35,23.46
07:05:04,23.48
07:10:33,23.50
07:16:01,23.54
07:21:30,23.57
07:26:59,23.63
07:32:27,23.63
07:37:56,23.61
07:43:24,23.63
07:48:53,23.69
07:54:22,23.64
07:59:51,23.64
08:05:19,23.63
08:10:48,23.63
08:16:16,23.63
08:21:45,23.68
08:27:13,23.73
08:32:42,23.76
08:38:11,23.84
08:43:40,23.85
08:49:09,23.93
08:54:38,24.01
09:00:06,24.07
09:05:35,24.13
09:11:03,24.15
09:16:32,24.18
09:22:01,24.24
09:27:29,24.25
09:32:58,24.30
09:38:27,24.31
09:43:56,24.35
09:49:24,24.38
09:54:53,24.41
10:00:22,24.45
10:05:50,24.50
10:11:19,24.56
10:16:48,24.57
10:22:16,24.64
10:27:45,24.68
10:33:14,24.70
10:38:43,24.75
10:44:12,24.77
10:49:40,24.79
10:55:09,24.80
11:00:37,24.81
11:06:06,24.81
11:11:35,24.89
11:17:04,24.94
11:22:34,24.95
11:28:03,24.99
11:33:32,25.01
11:40:33,25.00
11:46:07,25.02
11:52:59,25.01
11:58:30,25.00
12:03:59,25.06
12:09:33,25.06
12:15:03,25.07
12:21:33,25.11
12:27:09,25.13
12:32:41,25.13
12:38:15,25.13
12:43:44,25.14
12:49:24,25.15
12:54:54,25.15
13:02:06,25.13
13:07:41,25.13
13:13:10,25.13
13:18:46,25.14
13:24:18,25.15
13:29:53,25.13
13:35:22,25.16
13:40:56,25.16
13:46:27,25.18
13:52:01,25.19
13:57:37,25.21
14:03:08,25.20
14:11:17,25.25
14:16:48,25.23
14:22:17,25.24
14:27:45,25.25
14:33:14,25.26
14:38:43,25.29
14:44:12,25.31
14:49:41,25.31
14:55:09,25.31
15:00:38,25.32
15:06:06,25.38
15:11:35,25.39
15:17:04,25.41
15:22:33,25.43
15:28:01,25.41
15:33:30,25.49
15:38:59,25.50
15:44:27,25.48
15:49:56,25.50
15:55:25,25.54
16:00:53,25.55
16:06:21,25.56
16:11:50,25.60
16:17:18,25.63
16:22:47,25.63
16:28:16,25.63
16:33:45,25.59
16:39:13,25.55
16:44:42,25.55
16:50:11,25.51
16:55:40,25.55
17:01:08,25.51
17:06:37,25.50
17:12:05,25.50
17:17:34,25.48
17:23:03,25.44
17:28:32,25.40
17:34:01,25.39
17:39:29,25.38
17:44:58,25.41
17:50:28,25.35
17:57:22,25.31
18:02:56,25.30
18:08:30,25.29
18:14:02,25.30
18:19:32,25.31
18:25:01,25.30
18:30:30,25.30
18:35:58,25.25
18:41:27,25.20
18:46:56,25.19
18:52:24,25.16
18:57:52,25.13
19:03:20,25.13
19:08:48,25.11
19:14:16,25.07
19:19:44,25.09
19:25:13,25.11
19:30:41,25.06
19:36:09,25.06
19:41:37,25.07
19:47:05,25.10
19:52:34,25.09
19:58:02,25.07
20:03:30,25.06
20:08:59,25.07
20:14:27,25.07
20:19:55,25.06
20:25:23,25.05
20:30:51,25.01
20:36:19,25.00
20:41:47,25.00
20:47:15,25.00
20:52:44,24.99
20:58:12,24.95
21:03:40,24.93
21:09:08,24.88
21:14:36,24.88
21:20:05,24.85
21:25:33,24.81
21:31:00,24.76
21:36:29,24.75
21:41:58,24.73
21:47:26,24.69
21:52:54,24.68
21:58:22,24.63
22:03:50,24.63
22:09:19,24.59
22:14:47,24.56
22:20:15,24.59
22:25:43,24.57
22:31:11,24.56
22:36:39,24.55
22:42:07,24.50
22:47:36,24.45
22:53:04,24.45
22:58:32,24.44
23:04:01,24.43
23:09:29,24.38
23:14:58,24.32
23:20:26,24.31
23:25:54,24.31
23:31:23,24.31
23:36:51,24.31
23:42:19,24.26
23:47:48,24.25
23:53:16,24.25
23:58:45,24.25