00:02:08,32.14
00:07:37,29.26
00:13:05,27.75
00:18:33,27.23
00:24:01,32.30
00:29:35,43.24
00:35:06,37.83
00:42:18,32.71
00:47:52,32.23
00:53:23,32.10
00:58:55,31.95
01:04:26,31.90
01:09:54,31.85
01:15:27,31.80
01:20:57,32.05
01:26:30,33.41
01:31:58,33.11
01:37:26,32.04
01:42:53,31.84
01:48:21,31.50
01:53:49,31.16
01:59:17,30.91
02:04:45,30.74
02:10:13,30.59
02:15:41,30.77
02:21:09,31.29
02:26:37,31.75
02:32:06,32.00
02:37:34,32.02
02:43:02,31.91
02:48:30,31.32
02:53:58,30.43
02:59:26,29.43
03:04:54,28.51
03:10:22,27.90
03:15:51,27.50
03:21:19,27.30
03:26:48,27.16
03:32:16,27.05
03:37:44,26.96
03:43:12,26.86
03:48:40,27.00
03:54:14,28.43
03:59:44,32.59
04:05:12,33.65
04:10:40,41.81
04:16:09,45.71
04:21:37,40.81
04:27:05,33.34
04:32:33,31.50
04:38:02,31.15
04:43:30,31.04
04:48:58,30.90
04:54:26,30.85
04:59:53,30.80
05:05:21,30.77
05:10:50,30.73
05:16:18,30.69
05:21:46,30.64
05:27:13,30.59
05:32:41,30.55
05:38:09,30.49
05:43:38,30.49
05:49:06,30.46
05:54:35,30.38
06:00:03,30.35
06:05:31,30.31
06:10:59,30.26
06:16:32,30.29
06:22:20,30.75
06:27:57,30.93
06:33:29,30.43
06:39:03,30.05
06:44:38,29.73
06:50:07,29.54
06:55:43,29.38
07:02:19,29.23
07:07:48,29.14
07:13:20,29.05
07:18:48,29.00
07:24:16,28.90
07:29:44,28.84
07:35:12,28.74
07:40:40,28.70
07:46:08,28.65
07:51:36,28.59
07:57:04,28.50
08:02:33,28.55
08:08:00,28.54
08:13:29,28.56
08:18:57,28.89
08:24:25,42.64
08:29:53,40.05
08:35:22,37.55
08:40:50,38.40
08:46:18,37.61
08:51:47,34.34
08:57:15,30.38
09:02:44,28.49
09:08:12,27.86
09:13:40,27.51
09:19:08,27.30
09:24:37,27.16
09:30:06,27.09
09:35:34,32.79
09:41:02,47.13
09:46:31,41.27
09:51:59,35.46
09:57:27,34.65
10:02:55,32.86
10:08:24,31.80
10:13:52,31.30
10:19:20,31.10
10:24:48,30.95
10:30:17,30.88
10:35:45,30.81
10:41:13,30.76
10:46:42,30.77
10:52:11,30.70
10:57:39,30.73
11:03:07,30.69
11:08:35,30.66
11:14:03,30.63
11:19:43,30.57
11:25:12,30.56
11:30:42,30.49
11:36:16,30.45
11:41:45,30.39
11:47:14,30.38
11:52:42,30.38
11:58:10,30.39
12:03:38,30.32
12:09:06,30.30
12:14:34,30.30
12:20:03,30.24
12:25:31,30.25
12:32:02,30.24
12:37:30,30.21
12:42:59,30.15
12:48:27,30.11
12:53:55,30.01
12:59:24,30.00
13:04:52,30.00
13:10:20,29.90
13:15:48,29.88
13:21:16,29.85
13:26:45,29.79
13:32:13,29.73
13:37:41,29.66
13:43:09,29.66
13:48:37,29.63
13:54:05,29.59
13:59:33,29.56
14:05:01,29.48
14:10:29,29.35
14:15:58,29.25
14:21:26,29.06
14:26:55,28.93
14:32:23,28.75
14:37:51,28.57
14:43:19,28.46
14:48:47,28.36
14:54:16,28.31
14:59:44,28.21
15:05:12,28.11
15:10:40,28.02
15:16:08,27.95
15:21:36,27.89
15:27:04,27.85
15:32:32,27.77
15:38:00,27.73
15:43:28,27.68
15:48:57,27.71
15:54:26,27.70
15:59:54,27.75
16:05:29,27.74
16:11:09,27.68
16:16:37,27.57
16:22:05,27.50
16:27:34,27.45
16:33:01,27.38
16:38:29,27.35
16:43:58,27.29
16:49:27,27.25
16:54:58,27.19
17:00:39,27.15
17:06:10,27.18
17:11:44,27.14
17:17:40,27.06
17:23:14,27.09
17:28:44,34.36
17:34:12,47.09
17:39:40,42.63
17:45:08,34.38
17:50:36,32.45
17:56:05,32.16
18:01:32,32.05
18:07:01,31.93
18:12:29,41.13
18:17:57,47.35
18:23:26,45.90
18:28:55,43.14
18:34:23,38.65
18:39:51,33.24
18:45:20,30.09
18:50:55,29.06
18:56:30,28.60
19:02:09,28.34
19:08:30,28.13
19:14:05,27.94
19:19:49,27.79
19:25:18,28.07
19:30:47,29.56
19:36:15,33.01
19:41:44,35.29
19:47:12,34.08
19:52:40,32.69
19:58:08,32.14
20:03:36,31.93
20:09:04,31.99
20:14:33,32.60
20:20:01,33.54
20:25:30,33.59
20:30:58,34.16
20:36:26,34.34
20:41:55,32.71
20:47:25,32.13
20:52:53,32.05
20:58:21,32.02
21:03:50,32.06
21:09:18,32.05
21:14:46,32.05
21:20:15,32.04
21:25:43,31.96
21:31:11,31.88
21:36:39,31.84
21:42:07,31.77
21:47:35,31.64
21:53:03,31.55
21:58:31,31.84
22:04:00,32.49
22:09:28,32.90
22:14:57,32.21
22:20:25,31.19
22:25:53,30.41
22:31:21,30.05
22:36:49,29.75
22:42:18,29.57
22:47:47,29.49
22:53:15,29.49
22:58:43,29.43
23:04:11,29.38
23:09:40,29.31
23:15:08,29.26
23:20:36,29.16
23:26:04,29.07
23:31:33,29.02
23:37:01,28.99
23:42:29,28.96
23:47:57,28.89
23:53:28,28.81
23:58:56,28.73