00:02:08,25.96
00:07:37,25.98
00:13:05,25.93
00:18:33,25.82
00:24:01,25.81
00:29:35,25.88
00:35:06,25.88
00:42:18,25.86
00:47:52,25.79
00:53:23,25.73
00:58:55,25.73
01:04:26,25.71
01:09:54,25.70
01:15:27,25.65
01:20:57,25.54
01:26:30,25.49
01:31:58,25.48
01:37:26,25.50
01:42:53,25.49
01:48:21,25.43
01:53:49,25.34
01:59:17,25.38
02:04:45,25.35
02:10:13,25.31
02:15:41,25.26
02:21:09,25.16
02:26:37,25.13
02:32:06,25.10
02:37:34,25.09
02:43:02,25.07
02:48:30,25.01
02:53:58,24.94
02:59:26,24.90
03:04:54,24.88
03:10:22,24.88
03:15:51,24.84
03:21:19,24.79
03:26:48,24.71
03:32:16,24.69
03:37:44,24.69
03:43:12,24.60
03:48:40,24.66
03:54:14,24.57
03:59:44,24.55
04:05:13,24.51
04:10:40,24.51
04:16:09,24.55
04:21:37,24.56
04:27:05,24.50
04:32:33,24.43
04:38:02,24.38
04:43:30,24.48
04:48:58,24.46
04:54:26,24.39
04:59:53,24.31
05:05:22,24.31
05:10:50,24.32
05:16:18,24.34
05:21:46,24.31
05:27:13,24.26
05:32:41,24.20
05:38:09,24.19
05:43:38,24.19
05:49:06,24.25
05:54:35,24.23
06:00:03,24.19
06:05:31,24.19
06:10:59,24.20
06:16:32,24.30
06:22:20,24.38
06:27:57,24.39
06:33:29,24.38
06:39:04,24.38
06:44:38,24.38
06:50:07,24.38
06:55:43,24.44
07:02:19,24.56
07:07:51,24.60
07:13:20,24.56
07:18:48,24.55
07:24:16,24.56
07:29:44,24.68
07:35:12,24.75
07:40:40,24.77
07:46:08,24.77
07:51:36,24.74
07:57:05,24.75
08:02:33,24.75
08:08:00,24.75
08:13:29,24.74
08:18:57,24.90
08:24:25,24.95
08:29:53,25.04
08:35:22,25.09
08:40:50,25.09
08:46:18,25.09
08:51:47,25.14
08:57:16,25.15
09:02:44,25.21
09:08:12,25.25
09:13:40,25.25
09:19:08,25.31
09:24:37,25.34
09:30:06,25.34
09:35:34,25.32
09:41:02,25.19
09:46:31,25.13
09:51:59,25.14
09:57:27,25.32
10:02:55,25.41
10:08:24,25.39
10:13:52,25.21
10:19:20,25.20
10:24:48,25.25
10:30:17,25.40
10:35:45,25.46
10:41:13,25.45
10:46:43,25.31
10:52:11,25.30
10:57:39,25.36
11:03:07,25.52
11:08:35,25.59
11:14:03,25.61
11:19:44,25.48
11:25:12,25.44
11:30:42,25.56
11:36:16,25.71
11:41:45,25.75
11:47:14,25.73
11:52:42,25.63
11:58:10,25.65
12:03:38,25.74
12:09:06,25.81
12:14:34,25.88
12:20:03,25.86
12:25:31,25.84
12:32:02,25.85
12:37:30,25.91
12:42:59,26.06
12:48:27,26.14
12:53:55,26.18
12:59:24,26.06
13:04:52,26.09
13:10:20,26.13
13:15:48,26.23
13:21:16,26.31
13:26:45,26.35
13:32:13,26.27
13:37:41,26.34
13:43:09,26.41
13:48:37,26.40
13:54:05,26.39
13:59:33,26.34
14:05:01,26.18
14:10:29,26.16
14:15:58,26.30
14:21:26,26.38
14:26:55,26.36
14:32:23,26.30
14:37:51,26.21
14:43:19,26.15
14:48:48,26.27
14:54:16,26.36
14:59:44,26.38
15:05:12,26.24
15:10:40,26.15
15:16:08,26.15
15:21:36,26.29
15:27:04,26.35
15:32:32,26.31
15:38:00,26.15
15:43:28,26.11
15:48:57,26.18
15:54:26,26.31
15:59:54,26.31
16:05:29,26.27
16:11:09,26.15
16:16:37,26.06
16:22:05,26.23
16:27:34,26.29
16:33:01,26.31
16:38:29,26.23
16:43:58,26.15
16:49:27,26.11
16:54:58,26.23
17:00:39,26.31
17:06:10,26.31
17:11:44,26.24
17:17:41,26.18
17:23:15,26.21
17:28:44,26.29
17:34:12,26.34
17:39:40,26.35
17:45:08,26.29
17:50:36,26.30
17:56:05,26.38
18:01:32,26.43
18:07:01,26.48
18:12:29,26.43
18:17:57,26.39
18:23:26,26.41
18:28:55,26.48
18:34:23,26.54
18:39:51,26.54
18:45:20,26.49
18:50:55,26.49
18:56:30,26.48
19:02:09,26.55
19:08:30,26.57
19:14:05,26.60
19:19:49,26.50
19:25:18,26.48
19:30:47,26.46
19:36:16,26.44
19:41:44,26.45
19:47:12,26.44
19:52:40,26.50
19:58:08,26.51
20:03:36,26.71
20:09:04,26.68
20:14:33,26.66
20:20:01,26.64
20:25:30,26.73
20:30:58,26.71
20:36:27,26.74
20:41:55,26.73
20:47:25,26.70
20:52:53,26.60
20:58:21,26.61
21:03:50,26.57
21:09:18,26.57
21:14:46,26.70
21:20:15,26.79
21:25:43,26.86
21:31:11,26.88
21:36:39,26.82
21:42:07,26.80
21:47:35,26.84
21:53:03,27.21
21:58:31,26.93
22:04:00,26.85
22:09:28,26.81
22:14:57,26.71
22:20:25,26.69
22:25:53,26.68
22:31:21,26.65
22:36:49,26.61
22:42:18,26.56
22:47:47,26.54
22:53:15,26.54
22:58:43,26.56
23:04:11,26.56
23:09:40,26.51
23:15:08,26.43
23:20:36,26.39
23:26:04,26.39
23:31:33,26.38
23:37:01,26.41
23:42:29,26.38
23:47:57,26.31
23:53:28,26.27
23:58:56,26.26