00:02:08,18.15
00:07:37,18.10
00:13:05,18.04
00:18:33,18.05
00:24:01,17.93
00:29:34,17.74
00:35:06,17.54
00:42:17,17.48
00:47:52,17.32
00:53:22,16.91
00:58:55,17.00
01:04:26,17.05
01:09:54,16.93
01:15:27,16.80
01:20:57,16.75
01:26:30,16.65
01:31:58,16.68
01:37:26,16.64
01:42:53,16.59
01:48:21,16.54
01:53:49,16.56
01:59:17,16.49
02:04:45,16.46
02:10:13,16.41
02:15:41,16.36
02:21:09,16.31
02:26:37,16.32
02:32:06,16.31
02:37:34,16.24
02:43:02,16.29
02:48:30,16.21
02:53:58,16.21
02:59:26,16.10
03:04:54,16.10
03:10:22,15.70
03:15:51,15.74
03:21:19,15.56
03:26:48,15.57
03:32:16,15.53
03:37:44,15.46
03:43:12,15.41
03:48:40,15.46
03:54:13,15.50
03:59:44,15.54
04:05:12,15.54
04:10:40,15.41
04:16:09,15.31
04:21:37,15.18
04:27:05,15.13
04:32:33,15.14
04:38:02,14.99
04:43:30,15.14
04:48:58,15.20
04:54:26,15.29
04:59:53,15.29
05:05:21,15.26
05:10:50,15.20
05:16:18,15.07
05:21:46,15.20
05:27:13,15.26
05:32:41,15.24
05:38:09,15.36
05:43:38,15.47
05:49:06,15.60
05:54:34,15.63
06:00:03,15.80
06:05:31,16.46
06:10:59,17.31
06:16:31,18.35
06:22:20,19.21
06:27:57,20.10
06:33:29,20.55
06:39:03,20.30
06:44:38,20.20
06:50:07,20.68
06:55:42,21.13
07:02:19,21.54
07:07:47,21.99
07:13:20,21.19
07:18:48,21.02
07:24:16,20.61
07:29:44,20.48
07:35:12,20.52
07:40:40,20.66
07:46:08,20.75
07:51:36,20.90
07:57:04,21.18
08:02:33,21.11
08:08:00,21.25
08:13:29,21.19
08:18:57,21.31
08:24:25,21.60
08:29:53,21.79
08:35:21,21.93
08:40:50,21.86
08:46:18,21.90
08:51:47,21.81
08:57:15,21.89
09:02:44,21.85
09:08:12,22.01
09:13:40,22.14
09:19:08,22.35
09:24:37,22.68
09:30:06,23.04
09:35:34,23.73
09:41:02,24.11
09:46:31,24.16
09:51:59,24.70
09:57:27,24.68
10:02:55,24.64
10:08:24,24.79
10:13:52,24.74
10:19:20,24.71
10:24:48,24.81
10:30:17,24.76
10:35:45,24.80
10:41:13,24.80
10:46:42,24.79
10:52:11,25.35
10:57:39,25.71
11:03:07,25.71
11:08:35,25.69
11:14:03,25.48
11:19:43,25.52
11:25:12,25.59
11:30:41,25.68
11:36:16,25.40
11:41:45,25.21
11:47:13,25.43
11:52:42,25.50
11:58:10,25.25
12:03:38,25.11
12:09:06,25.52
12:14:34,25.57
12:20:03,25.52
12:25:31,25.55
12:32:02,25.69
12:37:30,25.85
12:42:59,25.95
12:48:27,25.79
12:53:55,25.81
12:59:24,26.11
13:04:52,26.31
13:10:20,26.25
13:15:48,26.54
13:21:16,26.66
13:26:45,26.69
13:32:13,26.63
13:37:41,26.68
13:43:09,26.25
13:48:37,25.86
13:54:05,25.60
13:59:33,25.41
14:05:01,25.35
14:10:29,25.26
14:15:58,25.27
14:21:26,25.19
14:26:54,25.15
14:32:23,25.14
14:37:51,24.75
14:43:19,24.56
14:48:47,24.56
14:54:16,24.57
14:59:44,24.54
15:05:12,24.41
15:10:40,24.25
15:16:08,24.19
15:21:36,24.09
15:27:04,23.94
15:32:32,23.86
15:38:00,23.89
15:43:28,23.94
15:48:57,23.98
15:54:26,23.93
15:59:54,24.04
16:05:28,24.04
16:11:09,23.94
16:16:37,23.88
16:22:05,23.89
16:27:33,23.86
16:33:01,23.82
16:38:29,23.73
16:43:58,23.66
16:49:26,23.65
16:54:58,23.98
17:00:38,24.30
17:06:09,24.39
17:11:44,24.31
17:17:40,24.25
17:23:14,24.24
17:28:43,24.21
17:34:12,24.29
17:39:40,24.43
17:45:08,24.51
17:50:36,24.55
17:56:04,24.54
18:01:32,24.44
18:07:00,24.24
18:12:29,24.15
18:17:57,24.26
18:23:26,24.31
18:28:55,24.25
18:34:23,24.18
18:39:51,24.13
18:45:20,23.94
18:50:54,23.88
18:56:29,23.73
19:02:08,23.70
19:08:29,23.63
19:14:04,23.59
19:19:48,23.52
19:25:17,23.52
19:30:47,23.43
19:36:15,23.36
19:41:44,23.25
19:47:12,23.09
19:52:40,22.96
19:58:08,22.82
20:03:36,22.66
20:09:04,22.56
20:14:33,22.48
20:20:01,22.45
20:25:30,22.34
20:30:58,22.26
20:36:26,22.06
20:41:55,21.99
20:47:24,21.88
20:52:53,21.73
20:58:21,21.41
21:03:50,21.27
21:09:18,21.18
21:14:46,21.11
21:20:14,21.15
21:25:43,20.99
21:31:11,20.88
21:36:39,20.81
21:42:07,20.61
21:47:35,20.44
21:53:03,20.39
21:58:31,20.09
22:04:00,19.91
22:09:28,19.71
22:14:57,19.61
22:20:25,19.63
22:25:53,19.46
22:31:21,19.40
22:36:49,19.26
22:42:18,19.19
22:47:47,18.98
22:53:15,18.96
22:58:43,18.80
23:04:11,18.54
23:09:39,18.54
23:15:08,18.55
23:20:36,18.14
23:26:04,18.18
23:31:33,18.18
23:37:01,18.18
23:42:29,17.82
23:47:57,17.75
23:53:27,17.66
23:58:56,17.74