00:02:08,21.16
00:07:36,21.13
00:13:05,21.15
00:18:33,21.16
00:24:01,21.16
00:29:34,21.19
00:35:04,21.16
00:40:39,21.13
00:47:48,21.11
00:53:22,21.11
00:58:52,21.16
01:04:26,21.11
01:09:54,21.13
01:15:24,21.11
01:20:56,21.11
01:26:28,21.07
01:31:58,21.06
01:37:25,21.06
01:42:53,21.06
01:48:21,21.06
01:53:49,21.05
01:59:17,21.00
02:04:45,21.01
02:10:13,21.02
02:15:41,21.02
02:21:09,21.01
02:26:37,21.00
02:32:06,21.01
02:37:34,21.00
02:43:02,21.00
02:48:30,21.00
02:53:58,21.00
02:59:26,20.99
03:04:54,21.00
03:10:22,20.95
03:15:51,20.99
03:21:19,21.00
03:26:47,21.00
03:32:16,21.00
03:37:44,20.94
03:43:12,20.96
03:48:40,20.98
03:54:11,20.94
03:59:44,20.98
04:05:12,20.98
04:10:40,20.94
04:16:09,20.99
04:21:37,21.00
04:27:05,21.00
04:32:33,21.00
04:38:01,20.99
04:43:29,20.95
04:48:58,20.94
04:54:26,20.94
04:59:53,20.94
05:05:21,20.91
05:10:50,20.91
05:16:18,20.90
05:21:46,20.88
05:27:13,20.88
05:32:41,20.88
05:38:09,20.88
05:43:37,20.89
05:49:06,20.88
05:54:34,20.88
06:00:03,20.90
06:05:31,20.88
06:10:58,20.90
06:16:30,20.94
06:22:02,20.95
06:27:52,20.98
06:33:28,20.99
06:39:01,21.00
06:44:34,21.02
06:50:07,21.01
06:55:38,21.06
07:01:15,21.06
07:07:47,21.13
07:13:19,21.11
07:18:48,21.10
07:24:16,21.10
07:29:44,21.11
07:35:12,21.09
07:40:40,21.07
07:46:08,21.10
07:51:36,21.13
07:57:04,21.11
08:02:33,21.11
08:08:00,21.13
08:13:28,21.13
08:18:57,21.13
08:24:25,21.13
08:29:53,21.11
08:35:21,21.14
08:40:50,21.10
08:46:18,21.13
08:51:47,21.14
08:57:15,21.13
09:02:44,21.11
09:08:12,21.13
09:13:40,21.13
09:19:08,21.16
09:24:37,21.15
09:30:05,21.15
09:35:34,21.15
09:41:02,21.19
09:46:30,21.21
09:51:59,21.20
09:57:27,21.21
10:02:55,21.23
10:08:24,21.26
10:13:52,21.25
10:19:20,21.24
10:24:48,21.20
10:30:17,21.21
10:35:45,21.24
10:41:13,21.16
10:46:42,21.19
10:52:11,21.25
10:57:39,21.25
11:03:06,21.25
11:08:35,21.25
11:14:03,21.25
11:19:31,21.24
11:25:11,21.25
11:30:41,21.25
11:36:13,21.25
11:41:44,21.25
11:47:13,21.25
11:52:41,21.25
11:58:10,21.24
12:03:38,21.26
12:09:06,21.29
12:14:34,21.31
12:20:02,21.30
12:25:31,21.31
12:32:02,21.31
12:37:30,21.36
12:42:59,21.32
12:48:27,21.32
12:53:55,21.27
12:59:24,21.38
13:04:52,21.39
13:10:20,21.39
13:15:48,21.38
13:21:16,21.44
13:26:45,21.44
13:32:13,21.44
13:37:41,21.46
13:43:09,21.40
13:48:37,21.38
13:54:05,21.43
13:59:33,21.44
14:05:01,21.43
14:10:29,21.38
14:15:57,21.38
14:21:26,21.39
14:26:54,21.38
14:32:23,21.36
14:37:51,21.34
14:43:19,21.34
14:48:47,21.36
14:54:16,21.34
14:59:44,21.38
15:05:12,21.38
15:10:40,21.35
15:16:08,21.38
15:21:36,21.38
15:27:04,21.38
15:32:32,21.38
15:38:00,21.38
15:43:28,21.39
15:48:56,21.40
15:54:25,21.39
15:59:54,21.40
16:05:24,21.39
16:10:58,21.39
16:16:37,21.41
16:22:05,21.43
16:27:33,21.43
16:33:01,21.44
16:38:29,21.44
16:43:57,21.44
16:49:26,21.44
16:54:57,21.45
17:00:33,21.48
17:06:09,21.50
17:11:41,21.51
17:17:13,21.56
17:23:13,21.52
17:28:43,21.52
17:34:12,21.60
17:39:40,21.63
17:45:08,21.64
17:50:36,21.68
17:56:04,21.66
18:01:32,21.63
18:07:00,21.63
18:12:29,21.60
18:17:57,21.63
18:23:26,21.63
18:28:55,21.64
18:34:23,21.69
18:39:51,21.69
18:45:19,21.69
18:50:48,21.69
18:56:25,21.63
19:02:06,21.63
19:07:37,21.63
19:14:00,21.63
19:19:48,21.63
19:25:17,21.63
19:30:46,21.60
19:36:15,21.59
19:41:44,21.63
19:47:12,21.63
19:52:40,21.63
19:58:08,21.63
20:03:36,21.61
20:09:04,21.57
20:14:33,21.63
20:20:01,21.63
20:25:30,21.57
20:30:58,21.57
20:36:26,21.56
20:41:55,21.56
20:47:24,21.56
20:52:52,21.52
20:58:21,21.52
21:03:50,21.51
21:09:18,21.52
21:14:46,21.51
21:20:14,21.51
21:25:43,21.50
21:31:11,21.56
21:36:39,21.55
21:42:07,21.48
21:47:35,21.45
21:53:03,21.45
21:58:31,21.45
22:04:00,21.45
22:09:28,21.44
22:14:57,21.45
22:20:25,21.45
22:25:53,21.43
22:31:21,21.40
22:36:49,21.38
22:42:18,21.40
22:47:47,21.39
22:53:15,21.43
22:58:43,21.44
23:04:11,21.43
23:09:39,21.39
23:15:08,21.39
23:20:36,21.38
23:26:04,21.38
23:31:32,21.38
23:37:00,21.38
23:42:29,21.38
23:47:57,21.38
23:53:25,21.39
23:58:56,21.35