00:00:39,31.81
00:06:07,31.73
00:11:35,31.69
00:17:02,31.66
00:22:30,31.64
00:27:59,31.59
00:33:27,31.52
00:38:54,31.44
00:44:22,31.36
00:49:50,31.31
00:55:18,31.25
01:00:46,31.20
01:06:14,31.15
01:11:41,31.11
01:17:09,31.06
01:22:37,31.01
01:28:05,31.00
01:33:34,39.08
01:39:02,41.39
01:44:30,35.98
01:49:58,34.30
01:55:27,32.92
02:00:54,32.08
02:06:23,31.80
02:11:51,32.09
02:17:19,33.42
02:22:47,35.21
02:28:15,35.17
02:33:43,33.38
02:39:11,32.21
02:44:39,31.93
02:50:07,31.84
02:55:36,31.77
03:01:04,31.70
03:06:31,31.68
03:11:59,31.65
03:17:27,31.65
03:22:56,31.61
03:28:24,31.59
03:33:52,31.52
03:39:20,31.45
03:44:48,31.35
03:50:16,31.32
03:55:44,31.23
04:01:12,31.16
04:06:40,31.10
04:12:08,31.02
04:17:36,31.02
04:23:04,30.94
04:28:33,30.85
04:34:01,30.84
04:39:28,30.81
04:44:56,30.75
04:50:24,30.75
04:55:52,30.74
05:01:20,30.64
05:06:49,30.60
05:12:17,30.54
05:17:45,30.45
05:23:13,30.39
05:28:41,30.34
05:34:09,30.30
05:39:38,30.27
05:45:05,30.24
05:50:34,30.19
05:56:02,29.99
06:01:30,29.86
06:06:58,29.99
06:12:26,30.40
06:17:54,30.88
06:23:22,30.80
06:28:51,30.13
06:34:19,29.26
06:39:47,28.56
06:45:16,28.98
06:50:45,31.81
06:56:13,33.74
07:01:42,32.61
07:07:10,32.13
07:12:38,31.96
07:18:07,31.94
07:23:36,31.89
07:29:04,31.81
07:34:32,31.79
07:40:00,31.75
07:45:28,31.75
07:50:56,31.70
07:56:39,31.63
08:02:07,31.57
08:07:35,31.51
08:13:03,31.43
08:18:31,31.38
08:23:59,31.25
08:29:28,31.19
08:34:56,31.18
08:40:24,31.10
08:45:53,31.06
08:51:21,31.00
08:56:50,30.94
09:02:18,30.82
09:07:46,30.76
09:13:15,31.04
09:18:43,31.81
09:24:11,31.89
09:29:40,31.07
09:35:08,30.39
09:40:37,30.04
09:46:06,30.55
09:51:34,32.75
09:57:02,33.96
10:02:31,32.49
10:07:59,31.79
10:13:27,31.68
10:18:55,31.69
10:24:23,31.69
10:29:51,31.64
10:35:19,31.66
10:40:47,31.63
10:46:16,31.61
10:51:44,31.55
10:57:12,31.49
11:02:41,31.46
11:08:17,31.38
11:13:48,31.32
11:19:17,31.29
11:26:07,31.21
11:31:35,31.14
11:37:03,31.11
11:42:31,31.09
11:48:00,31.04
11:53:28,30.99
11:58:56,30.94
12:04:24,30.94
12:09:52,30.90
12:15:20,30.88
12:20:49,30.84
12:26:17,30.76
12:31:46,30.73
12:37:14,30.66
12:42:42,30.60
12:48:10,30.56
12:53:38,30.51
12:59:06,30.41
13:04:34,30.38
13:10:02,30.35
13:15:30,30.30
13:20:59,30.29
13:26:27,30.27
13:31:54,30.25
13:37:23,30.21
13:42:51,30.24
13:48:19,30.24
13:53:47,30.24
13:59:16,30.24
14:04:44,30.19
14:10:12,30.15
14:15:40,30.09
14:21:08,30.02
14:26:37,29.99
14:32:20,29.95
14:37:49,29.91
14:43:27,29.82
14:48:59,29.80
14:54:27,29.75
14:59:55,29.68
15:05:24,29.59
15:10:52,29.55
15:16:20,29.48
15:21:47,29.41
15:27:15,29.34
15:32:43,29.29
15:38:11,29.31
15:43:39,29.31
15:49:07,29.31
15:54:36,29.23
16:00:04,29.16
16:05:32,29.13
16:11:00,29.05
16:16:28,28.95
16:21:56,28.91
16:27:24,28.85
16:32:53,28.79
16:38:22,28.73
16:43:50,28.65
16:49:18,28.60
16:54:46,28.70
17:00:14,29.75
17:05:42,32.29
17:11:11,33.99
17:16:39,34.80
17:22:08,34.13
17:28:27,32.33
17:34:02,31.31
17:39:36,31.00
17:45:05,30.90
17:50:34,30.79
17:56:02,30.74
18:01:30,30.74
18:06:58,30.68
18:12:26,30.68
18:17:54,30.68
18:23:23,30.63
18:29:53,30.61
18:38:59,30.61
18:44:28,30.50
18:49:56,30.50
18:55:24,30.51
19:00:53,33.15
19:06:21,47.45
19:11:50,45.10
19:17:18,41.54
19:22:46,35.55
19:28:15,31.50
19:33:44,30.50
19:39:12,30.21
19:44:45,30.04
19:50:22,29.88
19:55:54,29.82
20:01:23,30.34
20:06:52,32.42
20:12:20,34.49
20:17:48,34.96
20:23:17,35.06
20:28:45,35.20
20:34:14,36.89
20:39:42,46.51
20:45:10,44.21
20:50:38,41.10
20:56:07,36.30
21:01:35,32.49
21:07:04,31.48
21:12:32,30.56
21:18:00,29.59
21:23:28,28.64
21:28:56,28.13
21:34:25,27.88
21:39:53,27.74
21:45:20,27.65
21:50:49,27.52
21:56:17,27.44
22:01:45,27.39
22:07:13,27.38
22:12:42,27.38
22:18:10,28.27
22:23:38,31.34
22:29:07,33.89
22:34:34,33.09
22:40:03,32.61
22:45:31,32.54
22:51:00,32.41
22:56:27,32.31
23:01:55,32.21
23:07:24,32.33
23:12:53,35.09
23:18:21,39.24
23:23:49,39.19
23:29:18,37.23
23:34:46,46.11
23:40:15,43.86
23:45:43,40.49
23:51:11,37.23
23:56:39,34.98