00:00:39,25.40
00:06:07,25.45
00:11:35,25.49
00:17:02,25.50
00:22:30,25.36
00:27:59,25.25
00:33:27,25.25
00:38:54,25.27
00:44:22,25.32
00:49:50,25.31
00:55:18,25.18
01:00:46,25.13
01:06:14,25.09
01:11:41,25.10
01:17:09,25.19
01:22:37,25.16
01:28:05,25.06
01:33:34,24.93
01:39:02,24.96
01:44:30,24.94
01:49:58,24.99
01:55:27,24.98
02:00:54,24.89
02:06:23,24.85
02:11:51,24.91
02:17:19,24.94
02:22:47,24.90
02:28:15,24.95
02:33:43,24.90
02:39:11,24.80
02:44:39,24.75
02:50:07,24.79
02:55:36,24.81
03:01:04,24.80
03:06:31,24.76
03:11:59,24.64
03:17:27,24.61
03:22:56,24.57
03:28:24,24.61
03:33:52,24.61
03:39:20,24.56
03:44:48,24.48
03:50:16,24.44
03:55:44,24.41
04:01:12,24.40
04:06:40,24.40
04:12:08,24.38
04:17:36,24.36
04:23:04,24.31
04:28:33,24.31
04:34:01,24.30
04:39:28,24.25
04:44:56,24.20
04:50:24,24.14
04:55:52,24.04
05:01:20,24.00
05:06:49,24.00
05:12:17,23.96
05:17:45,23.93
05:23:13,23.89
05:28:41,23.84
05:34:09,23.81
05:39:38,23.80
05:45:05,23.82
05:50:34,23.79
05:56:02,23.76
06:01:30,23.75
06:06:58,23.75
06:12:26,23.80
06:17:54,23.86
06:23:22,23.88
06:28:51,23.84
06:34:19,23.80
06:39:47,23.71
06:45:16,23.77
06:50:45,23.81
06:56:13,23.84
07:01:42,23.86
07:07:10,23.86
07:12:38,23.88
07:18:07,23.89
07:23:36,23.95
07:29:04,24.05
07:34:32,24.11
07:40:00,24.07
07:45:28,24.11
07:50:56,24.11
07:56:39,24.13
08:02:07,24.23
08:07:35,24.30
08:13:03,24.26
08:18:31,24.23
08:23:59,24.25
08:29:28,24.26
08:34:56,24.31
08:40:24,24.41
08:45:53,24.52
08:51:22,24.61
08:56:50,24.63
09:02:18,24.63
09:07:46,24.68
09:13:15,24.71
09:18:43,24.69
09:24:11,24.73
09:29:40,24.75
09:35:08,24.74
09:40:37,24.65
09:46:06,24.61
09:51:34,24.63
09:57:02,24.73
10:02:31,24.81
10:07:59,24.88
10:13:27,24.84
10:18:55,24.76
10:24:23,24.74
10:29:51,24.77
10:35:19,24.96
10:40:47,24.98
10:46:16,25.00
10:51:44,24.91
10:57:12,24.91
11:02:41,24.98
11:08:17,25.11
11:13:48,25.19
11:19:17,25.21
11:26:07,25.21
11:31:35,25.19
11:37:03,25.24
11:42:31,25.40
11:48:00,25.40
11:53:28,25.43
11:58:56,25.35
12:04:24,25.31
12:09:52,25.38
12:15:20,25.56
12:20:49,25.61
12:26:17,25.61
12:31:46,25.48
12:37:14,25.45
12:42:42,25.40
12:48:10,25.46
12:53:38,25.54
12:59:06,25.54
13:04:34,25.39
13:10:02,25.30
13:15:30,25.25
13:20:59,25.35
13:26:27,25.41
13:31:54,25.43
13:37:23,25.35
13:42:51,25.35
13:48:19,25.45
13:53:48,25.57
13:59:16,25.70
14:04:44,25.80
14:10:12,25.81
14:15:40,25.80
14:21:08,25.84
14:26:37,26.06
14:32:20,26.19
14:37:49,26.27
14:43:27,26.26
14:48:59,26.25
14:54:27,26.20
14:59:55,26.21
15:05:24,26.19
15:10:52,26.15
15:16:20,26.15
15:21:47,25.98
15:27:15,25.95
15:32:43,25.99
15:38:11,26.15
15:43:39,26.15
15:49:07,26.10
15:54:36,25.94
16:00:04,25.89
16:05:32,25.95
16:11:00,26.21
16:16:28,26.18
16:21:56,26.16
16:27:24,26.04
16:32:53,26.02
16:38:22,26.06
16:43:50,26.24
16:49:18,26.30
16:54:46,26.26
17:00:14,26.15
17:05:42,26.07
17:11:11,26.15
17:16:39,26.18
17:22:08,26.20
17:28:27,26.24
17:34:02,26.20
17:39:36,26.19
17:45:05,26.20
17:50:34,26.24
17:56:02,26.30
18:01:31,26.31
18:06:58,26.25
18:12:26,26.25
18:17:54,26.24
18:23:23,26.34
18:29:53,26.36
18:38:59,26.40
18:44:28,26.31
18:49:56,26.29
18:55:25,26.32
19:00:53,26.40
19:06:21,26.43
19:11:50,26.39
19:17:18,26.34
19:22:46,26.32
19:28:15,26.35
19:33:44,26.39
19:39:12,26.44
19:44:45,26.43
19:50:22,26.34
19:55:54,26.34
20:01:23,26.31
20:06:52,26.34
20:12:20,26.26
20:17:49,26.25
20:23:17,26.23
20:28:45,26.14
20:34:14,26.29
20:39:42,26.35
20:45:10,26.48
20:50:38,26.55
20:56:07,26.46
21:01:35,26.30
21:07:04,26.25
21:12:32,26.26
21:18:00,26.24
21:23:28,26.24
21:28:56,26.29
21:34:25,26.38
21:39:53,26.36
21:45:20,26.39
21:50:49,26.38
21:56:17,26.32
22:01:45,26.36
22:07:13,26.31
22:12:42,26.29
22:18:10,26.24
22:23:38,26.24
22:29:07,26.18
22:34:34,26.13
22:40:03,26.10
22:45:31,26.10
22:51:00,26.07
22:56:27,26.09
23:01:55,26.02
23:07:24,25.91
23:12:53,25.89
23:18:21,25.93
23:23:49,25.96
23:29:18,25.94
23:34:46,25.94
23:40:15,26.00
23:45:43,26.00
23:51:11,25.96
23:56:40,25.99