00:00:38,16.89
00:06:07,16.81
00:11:34,16.77
00:17:02,16.71
00:22:30,16.57
00:27:59,16.44
00:33:27,16.44
00:38:54,16.41
00:44:22,16.32
00:49:50,16.36
00:55:18,16.20
01:00:46,16.14
01:06:14,16.00
01:11:41,15.93
01:17:09,15.93
01:22:37,15.81
01:28:05,15.64
01:33:34,15.65
01:39:02,15.68
01:44:30,15.64
01:49:58,15.65
01:55:27,15.57
02:00:54,15.34
02:06:23,15.22
02:11:51,15.22
02:17:19,15.22
02:22:47,15.16
02:28:15,15.14
02:33:43,15.15
02:39:11,15.18
02:44:39,15.11
02:50:07,15.14
02:55:36,15.05
03:01:04,15.09
03:06:31,15.11
03:11:59,15.10
03:17:27,15.05
03:22:56,14.99
03:28:24,14.97
03:33:52,14.96
03:39:20,14.91
03:44:48,14.86
03:50:16,14.79
03:55:44,14.71
04:01:12,14.64
04:06:40,14.65
04:12:08,14.61
04:17:36,14.57
04:23:04,14.54
04:28:33,14.50
04:34:01,14.45
04:39:28,14.45
04:44:56,14.41
04:50:24,14.35
04:55:52,14.21
05:01:20,14.32
05:06:49,14.34
05:12:17,14.43
05:17:45,14.38
05:23:13,14.44
05:28:41,14.43
05:34:09,14.49
05:39:38,14.55
05:45:05,14.59
05:50:33,14.56
05:56:02,14.68
06:01:30,14.95
06:06:58,15.89
06:12:26,16.81
06:17:54,17.64
06:23:22,18.45
06:28:51,18.80
06:34:19,19.35
06:39:47,19.01
06:45:16,19.60
06:50:45,20.26
06:56:13,20.69
07:01:42,21.52
07:07:10,21.89
07:12:38,21.54
07:18:07,21.20
07:23:35,21.18
07:29:04,20.91
07:34:32,20.90
07:40:00,20.91
07:45:28,21.05
07:50:56,21.40
07:56:38,21.48
08:02:07,21.36
08:07:35,21.45
08:13:03,21.65
08:18:31,21.73
08:23:59,21.86
08:29:28,22.00
08:34:56,22.04
08:40:24,21.88
08:45:53,21.77
08:51:21,21.99
08:56:50,21.69
09:02:18,21.82
09:07:46,21.93
09:13:15,22.05
09:18:43,22.29
09:24:11,22.51
09:29:40,22.68
09:35:08,23.16
09:40:37,23.88
09:46:06,24.31
09:51:34,24.69
09:57:02,25.16
10:02:31,25.39
10:07:59,25.59
10:13:27,25.95
10:18:55,26.01
10:24:23,26.20
10:29:51,26.06
10:35:19,25.86
10:40:47,26.30
10:46:16,26.04
10:51:44,26.31
10:57:12,26.04
11:02:41,25.82
11:08:16,25.80
11:13:48,25.84
11:19:17,25.90
11:26:06,25.45
11:31:34,25.90
11:37:03,25.68
11:42:31,25.51
11:47:59,25.30
11:53:28,25.05
11:58:56,25.20
12:04:24,25.10
12:09:52,25.15
12:15:20,25.18
12:20:49,24.98
12:26:17,24.56
12:31:46,24.51
12:37:14,24.54
12:42:42,24.32
12:48:10,24.18
12:53:38,24.29
12:59:06,23.96
13:04:34,23.84
13:10:02,23.59
13:15:30,23.43
13:20:59,23.41
13:26:27,23.31
13:31:54,23.32
13:37:23,23.63
13:42:51,23.93
13:48:19,24.15
13:53:47,24.32
13:59:16,24.49
14:04:44,24.55
14:10:12,24.73
14:15:40,24.77
14:21:08,24.86
14:26:37,25.00
14:32:19,25.01
14:37:49,24.98
14:43:26,25.16
14:48:59,25.38
14:54:27,25.15
14:59:55,24.90
15:05:23,24.69
15:10:52,24.55
15:16:19,24.34
15:21:47,24.29
15:27:15,24.31
15:32:43,24.38
15:38:11,24.43
15:43:39,24.40
15:49:07,24.36
15:54:35,24.41
16:00:04,24.48
16:05:32,24.50
16:11:00,24.57
16:16:28,24.56
16:21:56,24.59
16:27:24,24.51
16:32:53,24.70
16:38:21,24.80
16:43:50,24.79
16:49:18,24.77
16:54:46,24.66
17:00:14,24.60
17:05:42,24.64
17:11:11,24.65
17:16:39,24.46
17:22:08,24.35
17:28:26,24.40
17:34:00,24.29
17:39:36,24.38
17:45:05,24.46
17:50:34,24.45
17:56:02,24.46
18:01:30,24.49
18:06:58,24.38
18:12:26,24.32
18:17:54,24.23
18:23:23,24.27
18:29:52,24.23
18:38:58,24.20
18:44:28,24.15
18:49:56,23.93
18:55:24,23.71
19:00:53,23.65
19:06:21,23.55
19:11:50,23.43
19:17:18,23.31
19:22:46,23.06
19:28:15,22.91
19:33:44,22.81
19:39:12,22.70
19:44:44,22.57
19:50:22,22.41
19:55:53,22.24
20:01:23,22.13
20:06:52,21.96
20:12:20,21.86
20:17:48,21.74
20:23:17,21.61
20:28:45,21.49
20:34:13,21.36
20:39:42,21.21
20:45:10,21.05
20:50:38,20.86
20:56:07,20.68
21:01:35,20.49
21:07:04,20.51
21:12:32,20.36
21:18:00,20.29
21:23:28,20.23
21:28:56,20.10
21:34:25,20.04
21:39:53,19.96
21:45:20,19.84
21:50:48,19.73
21:56:17,19.60
22:01:45,19.59
22:07:13,19.41
22:12:42,19.29
22:18:10,19.24
22:23:38,19.24
22:29:06,19.18
22:34:34,19.00
22:40:03,18.89
22:45:31,18.85
22:51:00,18.57
22:56:27,18.54
23:01:55,18.50
23:07:24,18.40
23:12:52,18.50
23:18:21,18.50
23:23:49,18.45
23:29:18,18.39
23:34:46,18.32
23:40:15,18.24
23:45:43,18.25
23:51:11,18.14
23:56:39,18.14