00:00:38,20.96
00:06:07,20.99
00:11:34,21.00
00:17:02,20.98
00:22:30,20.96
00:27:59,20.95
00:33:27,21.00
00:38:54,20.95
00:44:22,20.94
00:49:50,20.94
00:55:18,20.94
01:00:46,20.94
01:06:14,20.95
01:11:41,20.93
01:17:09,20.91
01:22:37,20.94
01:28:05,20.94
01:33:34,20.93
01:39:01,20.91
01:44:30,20.99
01:49:58,21.00
01:55:27,20.95
02:00:54,20.94
02:06:23,20.91
02:11:51,20.88
02:17:19,20.88
02:22:47,20.89
02:28:15,20.91
02:33:43,20.94
02:39:11,20.94
02:44:39,20.94
02:50:07,20.93
02:55:36,20.89
03:01:04,20.88
03:06:31,20.88
03:11:59,20.88
03:17:27,20.88
03:22:55,20.88
03:28:24,20.85
03:33:52,20.82
03:39:20,20.81
03:44:48,20.81
03:50:16,20.81
03:55:44,20.81
04:01:12,20.81
04:06:40,20.81
04:12:08,20.77
04:17:36,20.80
04:23:04,20.75
04:28:33,20.76
04:34:01,20.75
04:39:28,20.75
04:44:56,20.75
04:50:24,20.75
04:55:52,20.75
05:01:20,20.75
05:06:49,20.75
05:12:17,20.70
05:17:45,20.74
05:23:13,20.75
05:28:41,20.74
05:34:09,20.74
05:39:38,20.75
05:45:05,20.73
05:50:33,20.73
05:56:02,20.69
06:01:30,20.69
06:06:58,20.70
06:12:26,20.75
06:17:54,20.76
06:23:22,20.75
06:28:51,20.71
06:34:19,20.75
06:39:47,20.75
06:45:16,20.74
06:50:45,20.75
06:56:13,20.75
07:01:42,20.76
07:07:10,20.80
07:12:38,20.80
07:18:06,20.81
07:23:35,20.81
07:29:03,20.84
07:34:32,20.88
07:40:00,20.88
07:45:28,20.90
07:50:56,20.93
07:56:24,20.88
08:02:06,20.86
08:07:34,20.88
08:13:03,20.88
08:18:31,20.86
08:23:59,20.89
08:29:27,20.93
08:34:56,20.94
08:40:24,20.89
08:45:53,20.89
08:51:21,20.88
08:56:50,20.90
09:02:18,20.88
09:07:46,20.90
09:13:14,20.93
09:18:43,20.94
09:24:11,20.93
09:29:40,20.90
09:35:08,20.91
09:40:37,20.91
09:46:05,20.94
09:51:34,20.94
09:57:02,20.94
10:02:31,20.95
10:07:59,20.94
10:13:27,20.95
10:18:55,20.94
10:24:23,20.94
10:29:51,20.93
10:35:19,20.93
10:40:47,20.99
10:46:15,20.99
10:51:44,21.00
10:57:12,20.95
11:02:40,20.98
11:08:13,20.99
11:13:47,20.98
11:19:16,21.00
11:24:47,20.94
11:31:34,21.00
11:37:03,21.00
11:42:31,21.00
11:47:59,21.00
11:53:27,21.00
11:58:56,20.99
12:04:24,21.00
12:09:52,21.05
12:15:20,21.06
12:20:49,21.04
12:26:17,21.05
12:31:46,21.06
12:37:14,21.02
12:42:42,21.06
12:48:10,21.06
12:53:38,21.06
12:59:06,21.06
13:04:34,21.06
13:10:02,21.06
13:15:30,21.06
13:20:59,21.06
13:26:27,21.09
13:31:54,21.11
13:37:23,21.13
13:42:51,21.16
13:48:19,21.19
13:53:47,21.20
13:59:16,21.25
14:04:43,21.25
14:10:12,21.24
14:15:40,21.25
14:21:08,21.25
14:26:36,21.25
14:32:04,21.29
14:37:49,21.26
14:43:19,21.26
14:48:58,21.27
14:54:26,21.25
14:59:55,21.24
15:05:23,21.20
15:10:52,21.19
15:16:19,21.19
15:21:47,21.19
15:27:15,21.19
15:32:43,21.19
15:38:11,21.20
15:43:39,21.19
15:49:07,21.19
15:54:35,21.21
16:00:04,21.23
16:05:32,21.24
16:11:00,21.19
16:16:28,21.21
16:21:56,21.25
16:27:24,21.25
16:32:53,21.25
16:38:21,21.30
16:43:49,21.25
16:49:18,21.25
16:54:46,21.21
17:00:14,21.24
17:05:42,21.19
17:11:11,21.21
17:16:39,21.23
17:22:08,21.25
17:27:37,21.21
17:33:56,21.20
17:39:35,21.23
17:45:04,21.19
17:50:33,21.25
17:56:02,21.24
18:01:30,21.25
18:06:58,21.25
18:12:26,21.24
18:17:54,21.26
18:23:23,21.26
18:29:52,21.25
18:35:24,21.27
18:44:28,21.27
18:49:56,21.31
18:55:24,21.31
19:00:53,21.34
19:06:21,21.34
19:11:50,21.40
19:17:18,21.43
19:22:46,21.38
19:28:14,21.38
19:33:43,21.38
19:39:12,21.30
19:44:42,21.29
19:50:13,21.29
19:55:52,21.31
20:01:22,21.38
20:06:52,21.38
20:12:20,21.34
20:17:48,21.30
20:23:17,21.27
20:28:45,21.24
20:34:13,21.25
20:39:42,21.24
20:45:10,21.26
20:50:38,21.31
20:56:06,21.30
21:01:35,21.31
21:07:04,21.26
21:12:32,21.26
21:18:00,21.25
21:23:28,21.24
21:28:56,21.23
21:34:25,21.24
21:39:53,21.25
21:45:20,21.25
21:50:48,21.25
21:56:17,21.19
22:01:45,21.15
22:07:13,21.18
22:12:42,21.16
22:18:10,21.15
22:23:38,21.19
22:29:06,21.19
22:34:34,21.19
22:40:03,21.15
22:45:31,21.21
22:50:59,21.19
22:56:27,21.16
23:01:55,21.13
23:07:24,21.13
23:12:52,21.15
23:18:21,21.18
23:23:49,21.15
23:29:18,21.19
23:34:46,21.18
23:40:14,21.19
23:45:43,21.18
23:51:11,21.13
23:56:39,21.13