00:00:38,24.14
00:06:07,24.11
00:11:34,24.07
00:17:02,24.06
00:22:30,24.02
00:27:59,23.98
00:33:27,23.96
00:38:54,23.94
00:44:22,23.94
00:49:50,23.88
00:55:18,23.86
01:00:46,23.81
01:06:14,23.79
01:11:41,23.75
01:17:09,23.75
01:22:37,23.73
01:28:05,23.69
01:33:34,23.65
01:39:02,23.63
01:44:30,23.57
01:49:58,23.56
01:55:27,23.56
02:00:54,23.51
02:06:23,23.48
02:11:51,23.46
02:17:19,23.45
02:22:47,23.44
02:28:15,23.41
02:33:43,23.38
02:39:11,23.35
02:44:39,23.31
02:50:07,23.30
02:55:36,23.29
03:01:04,23.25
03:06:31,23.25
03:11:59,23.20
03:17:27,23.19
03:22:56,23.14
03:28:24,23.13
03:33:52,23.11
03:39:20,23.06
03:44:48,23.06
03:50:16,23.00
03:55:44,22.99
04:01:12,22.95
04:06:40,22.94
04:12:08,22.93
04:17:36,22.88
04:23:04,22.82
04:28:33,22.82
04:34:01,22.80
04:39:28,22.79
04:44:56,22.75
04:50:24,22.71
04:55:52,22.68
05:01:20,22.64
05:06:49,22.60
05:12:17,22.56
05:17:45,22.56
05:23:13,22.51
05:28:41,22.50
05:34:09,22.48
05:39:38,22.44
05:45:05,22.44
05:50:34,22.44
05:56:02,22.44
06:01:30,22.43
06:06:58,22.44
06:12:26,22.44
06:17:54,22.46
06:23:22,22.50
06:28:51,22.50
06:34:19,22.50
06:39:47,22.46
06:45:16,22.44
06:50:45,22.50
06:56:13,22.49
07:01:42,22.50
07:07:10,22.50
07:12:38,22.55
07:18:07,22.61
07:23:36,22.70
07:29:04,22.75
07:34:32,22.80
07:40:00,22.81
07:45:28,22.85
07:50:56,22.85
07:56:38,22.81
08:02:07,22.88
08:07:35,22.89
08:13:03,22.88
08:18:31,22.88
08:23:59,22.94
08:29:28,23.00
08:34:56,23.06
08:40:24,23.14
08:45:53,23.20
08:51:21,23.27
08:56:50,23.34
09:02:18,23.40
09:07:46,23.48
09:13:15,23.52
09:18:43,23.60
09:24:11,23.69
09:29:40,23.74
09:35:08,23.82
09:40:37,23.93
09:46:06,24.00
09:51:34,24.05
09:57:02,24.09
10:02:31,24.15
10:07:59,24.23
10:13:27,24.27
10:18:55,24.32
10:24:23,24.40
10:29:51,24.45
10:35:19,24.51
10:40:47,24.60
10:46:16,24.64
10:51:44,24.69
10:57:12,24.70
11:02:41,24.71
11:08:16,24.75
11:13:48,24.77
11:19:17,24.86
11:26:06,24.85
11:31:35,24.94
11:37:03,24.95
11:42:31,24.95
11:47:59,24.86
11:53:28,24.84
11:58:56,24.88
12:04:24,24.89
12:09:52,24.95
12:15:20,25.00
12:20:49,24.96
12:26:17,24.82
12:31:46,24.76
12:37:14,24.80
12:42:42,24.70
12:48:10,24.69
12:53:38,24.66
12:59:06,24.63
13:04:34,24.59
13:10:02,24.56
13:15:30,24.55
13:20:59,24.55
13:26:27,24.51
13:31:54,24.50
13:37:23,24.56
13:42:51,24.63
13:48:19,24.66
13:53:47,24.69
13:59:16,24.71
14:04:44,24.75
14:10:12,24.77
14:15:40,24.80
14:21:08,24.81
14:26:37,24.86
14:32:19,24.90
14:37:49,24.93
14:43:26,24.94
14:48:59,24.96
14:54:27,24.94
14:59:55,24.89
15:05:24,24.90
15:10:52,24.90
15:16:19,24.89
15:21:47,24.88
15:27:15,24.89
15:32:43,24.88
15:38:11,24.88
15:43:39,24.89
15:49:07,24.91
15:54:35,24.88
16:00:04,24.88
16:05:32,24.91
16:11:00,24.95
16:16:28,24.95
16:21:56,24.95
16:27:24,24.95
16:32:53,24.99
16:38:21,25.00
16:43:50,25.00
16:49:18,25.02
16:54:46,25.01
17:00:14,25.04
17:05:42,25.06
17:11:11,25.06
17:16:39,25.01
17:22:08,25.06
17:28:27,25.06
17:34:00,25.06
17:39:36,25.06
17:45:05,25.06
17:50:34,25.06
17:56:02,25.06
18:01:30,25.06
18:06:58,25.07
18:12:26,25.07
18:17:54,25.07
18:23:23,25.07
18:29:53,25.09
18:38:58,25.11
18:44:28,25.10
18:49:56,25.06
18:55:24,25.09
19:00:53,25.07
19:06:21,25.09
19:11:50,25.06
19:17:18,25.06
19:22:46,25.06
19:28:15,25.06
19:33:44,25.06
19:39:12,25.09
19:44:45,25.07
19:50:22,25.06
19:55:53,25.06
20:01:23,25.02
20:06:52,25.01
20:12:20,25.00
20:17:48,25.00
20:23:17,25.00
20:28:45,25.00
20:34:13,24.98
20:39:42,25.00
20:45:10,25.00
20:50:38,25.00
20:56:07,25.01
21:01:35,25.00
21:07:04,24.98
21:12:32,24.96
21:18:00,24.94
21:23:28,24.94
21:28:56,24.94
21:34:25,24.94
21:39:53,24.94
21:45:20,24.94
21:50:48,24.94
21:56:17,24.93
22:01:45,24.94
22:07:13,24.91
22:12:42,24.88
22:18:10,24.88
22:23:38,24.86
22:29:06,24.81
22:34:34,24.81
22:40:03,24.75
22:45:31,24.75
22:51:00,24.75
22:56:27,24.73
23:01:55,24.69
23:07:24,24.66
23:12:52,24.63
23:18:21,24.63
23:23:49,24.63
23:29:18,24.63
23:34:46,24.59
23:40:15,24.59
23:45:43,24.56
23:51:11,24.56
23:56:39,24.56