00:05:25,29.91
00:10:53,29.86
00:16:22,29.80
00:21:50,29.80
00:27:18,29.79
00:32:46,29.80
00:38:13,29.76
00:43:42,29.70
00:49:10,31.34
00:54:38,36.41
01:00:06,39.49
01:05:34,39.63
01:11:02,34.42
01:16:31,35.63
01:21:59,39.20
01:28:27,43.49
01:33:55,41.89
01:39:24,33.84
01:44:52,31.76
01:50:20,31.50
01:55:49,31.39
02:01:17,31.25
02:06:45,31.16
02:12:13,31.07
02:17:41,30.99
02:23:09,30.84
02:28:38,30.74
02:34:06,31.10
02:39:35,31.76
02:45:03,31.59
02:50:31,30.73
02:55:59,30.07
03:01:27,29.63
03:06:56,29.36
03:12:24,29.19
03:17:52,29.02
03:23:20,28.94
03:28:48,28.82
03:34:16,28.73
03:39:44,28.63
03:45:12,28.57
03:50:40,28.56
03:56:08,28.59
04:01:36,28.63
04:07:04,28.60
04:12:32,28.55
04:18:01,28.54
04:23:29,28.41
04:28:57,28.35
04:34:25,28.29
04:39:53,28.25
04:45:21,28.19
04:50:48,28.14
04:56:16,28.05
05:01:44,27.98
05:07:12,27.90
05:12:40,27.81
05:18:08,27.77
05:23:36,27.70
05:29:04,27.65
05:34:33,27.61
05:40:01,27.51
05:45:29,27.48
05:50:57,27.35
05:56:26,27.31
06:01:54,27.31
06:07:22,27.30
06:12:50,27.27
06:18:18,27.35
06:23:46,27.36
06:29:14,27.52
06:34:43,29.64
06:40:11,32.23
06:46:08,34.81
06:51:37,35.81
06:57:07,34.56
07:02:39,31.79
07:08:11,29.01
07:13:41,27.64
07:19:09,27.07
07:24:38,26.80
07:30:06,26.64
07:35:34,26.54
07:41:03,26.48
07:46:31,26.43
07:51:59,26.38
07:57:27,26.34
08:02:55,26.31
08:08:23,26.26
08:13:51,26.20
08:19:19,26.13
08:24:48,26.07
08:30:16,26.04
08:35:44,26.07
08:41:12,26.14
08:46:41,26.21
08:52:09,26.25
08:57:37,26.25
09:03:05,26.19
09:08:33,26.14
09:14:02,26.02
09:19:30,25.93
09:24:58,26.16
09:30:27,27.61
09:35:55,31.24
09:41:23,32.80
09:46:52,32.42
09:52:20,32.92
09:57:49,33.64
10:03:17,32.75
10:08:45,31.32
10:14:14,30.50
10:19:42,30.16
10:25:10,29.95
10:30:39,29.77
10:36:07,29.68
10:41:36,29.54
10:47:04,29.52
10:52:32,29.49
10:58:00,29.44
11:03:28,29.43
11:08:56,29.38
11:14:24,29.35
11:19:52,29.31
11:25:21,29.27
11:30:49,29.21
11:36:17,29.18
11:41:45,29.14
11:47:13,29.06
11:52:41,28.99
11:58:09,28.95
12:03:38,28.94
12:09:06,28.99
12:14:34,28.98
12:20:03,28.98
12:25:31,28.89
12:30:59,28.86
12:36:28,28.80
12:41:56,28.74
12:47:24,28.64
12:52:52,28.59
12:58:21,28.50
13:03:49,28.44
13:09:17,28.38
13:14:52,28.32
13:22:10,28.26
13:27:47,28.15
13:33:24,28.09
13:39:58,28.23
13:45:35,29.80
13:51:06,33.21
13:56:35,33.86
14:02:04,32.79
14:07:32,32.33
14:13:00,32.16
14:18:28,32.10
14:23:56,32.01
14:29:24,31.89
14:34:52,31.77
14:40:21,31.68
14:45:49,31.61
14:51:17,31.51
14:56:45,31.45
15:02:13,31.38
15:07:42,31.34
15:13:10,31.26
15:18:40,31.23
15:24:15,31.18
15:29:48,31.13
15:35:28,31.13
15:41:00,31.05
15:46:36,31.04
15:52:06,31.01
15:57:39,30.95
16:03:13,30.93
16:08:47,30.89
16:14:20,30.84
16:19:48,30.81
16:25:17,30.76
16:30:45,30.71
16:36:13,30.63
16:41:41,30.59
16:47:09,30.59
16:52:38,30.45
16:58:06,30.39
17:03:34,30.35
17:09:02,30.25
17:14:30,30.18
17:19:58,30.20
17:25:31,30.51
17:30:59,31.06
17:36:36,31.14
17:42:08,30.57
17:47:37,29.96
17:53:06,35.00
17:58:34,40.08
18:04:02,35.54
18:09:30,33.42
18:14:58,32.67
18:20:26,32.44
18:25:54,32.26
18:31:22,32.17
18:36:51,32.10
18:42:19,32.04
18:47:46,31.94
18:53:15,31.94
18:58:43,31.84
19:04:12,31.75
19:09:41,36.95
19:15:09,47.81
19:20:37,47.84
19:26:06,45.79
19:31:34,42.55
19:37:02,37.55
19:42:31,32.59
19:47:59,30.64
19:53:27,30.04
19:58:55,29.73
20:04:23,41.71
20:09:51,44.24
20:15:20,37.79
20:20:48,35.20
20:26:16,41.19
20:31:44,43.91
20:37:12,42.75
20:42:41,37.85
20:48:10,32.58
20:53:39,30.20
20:59:07,29.50
21:04:36,29.19
21:10:04,29.00
21:15:32,28.90
21:21:00,28.80
21:26:28,28.65
21:31:57,28.52
21:37:25,28.36
21:42:53,28.29
21:48:21,28.20
21:53:49,28.11
21:59:18,28.02
22:04:46,27.96
22:10:15,27.90
22:15:43,27.86
22:21:11,27.80
22:26:39,27.79
22:33:07,27.81
22:38:35,27.82
22:44:03,27.88
22:49:31,27.85
22:55:00,27.80
23:00:28,27.75
23:05:57,27.69
23:11:25,27.63
23:16:53,27.52
23:22:21,27.49
23:27:50,37.51
23:33:18,46.52
23:38:46,39.04
23:44:14,32.69
23:49:42,32.02
23:55:10,31.89