00:05:25,24.52
00:10:53,24.48
00:16:22,24.48
00:21:50,24.49
00:27:18,24.52
00:32:46,24.50
00:38:13,24.46
00:43:42,24.36
00:49:10,24.34
00:54:38,24.38
01:00:06,24.43
01:05:34,24.44
01:11:02,24.40
01:16:31,24.36
01:21:59,24.34
01:28:27,24.39
01:33:55,24.46
01:39:24,24.49
01:44:52,24.50
01:50:20,24.44
01:55:49,24.44
02:01:17,24.40
02:06:45,24.40
02:12:13,24.35
02:17:41,24.27
02:23:09,24.31
02:28:38,24.24
02:34:06,24.18
02:39:35,24.13
02:45:03,24.09
02:50:31,24.02
02:55:59,24.00
03:01:27,24.00
03:06:56,24.00
03:12:24,24.01
03:17:52,24.04
03:23:20,24.00
03:28:48,23.96
03:34:16,23.94
03:39:44,23.88
03:45:12,23.89
03:50:40,23.85
03:56:08,23.77
04:01:36,23.70
04:07:04,23.64
04:12:32,23.61
04:18:01,23.63
04:23:29,23.59
04:28:57,23.56
04:34:25,23.52
04:39:53,23.51
04:45:21,23.48
04:50:48,23.45
04:56:16,23.46
05:01:44,23.43
05:07:12,23.38
05:12:40,23.31
05:18:08,23.29
05:23:36,23.25
05:29:04,23.25
05:34:33,23.23
05:40:01,23.10
05:45:29,23.15
05:50:57,23.14
05:56:26,23.13
06:01:54,23.15
06:07:22,23.19
06:12:50,23.15
06:18:18,23.13
06:23:46,23.13
06:29:14,23.13
06:34:43,23.19
06:40:11,23.19
06:46:08,23.19
06:51:37,23.25
06:57:08,23.29
07:02:39,23.36
07:08:12,23.38
07:13:41,23.41
07:19:09,23.44
07:24:38,23.45
07:30:06,23.44
07:35:34,23.44
07:41:03,23.48
07:46:31,23.54
07:51:59,23.56
07:57:27,23.56
08:02:55,23.61
08:08:23,23.66
08:13:51,23.73
08:19:19,23.80
08:24:48,23.84
08:30:16,23.80
08:35:44,23.80
08:41:12,23.81
08:46:41,23.88
08:52:09,23.94
08:57:37,23.94
09:03:05,23.94
09:08:33,24.00
09:14:02,24.04
09:19:30,24.09
09:24:58,24.06
09:30:27,24.05
09:35:55,23.95
09:41:23,23.94
09:46:52,23.94
09:52:20,23.95
09:57:49,23.98
10:03:17,24.00
10:08:45,23.98
10:14:14,23.93
10:19:42,23.88
10:25:10,23.88
10:30:39,23.93
10:36:07,23.96
10:41:36,23.94
10:47:04,23.94
10:52:32,23.94
10:58:00,23.94
11:03:28,24.01
11:08:56,24.07
11:14:24,24.13
11:19:52,24.13
11:25:21,24.11
11:30:49,24.13
11:36:17,24.24
11:41:45,24.34
11:47:13,24.36
11:52:41,24.27
11:58:09,24.16
12:03:38,24.13
12:09:06,24.20
12:14:34,24.34
12:20:03,24.46
12:25:31,24.41
12:30:59,24.44
12:36:28,24.44
12:41:56,24.51
12:47:24,24.61
12:52:52,24.69
12:58:21,24.71
13:03:49,24.69
13:09:17,24.74
13:14:52,24.77
13:22:10,24.89
13:27:47,25.02
13:33:24,24.94
13:39:58,24.82
13:45:36,24.89
13:51:06,24.95
13:56:35,24.88
14:02:04,24.99
14:07:32,25.13
14:13:00,25.07
14:18:28,25.02
14:23:56,25.01
14:29:24,25.02
14:34:52,25.04
14:40:21,25.05
14:45:49,25.19
14:51:17,25.24
14:56:45,25.24
15:02:13,25.25
15:07:42,25.29
15:13:10,25.27
15:18:40,25.51
15:24:15,25.66
15:29:48,25.65
15:35:28,25.75
15:41:00,25.70
15:46:36,25.71
15:52:06,25.77
15:57:40,25.82
16:03:13,25.85
16:08:47,25.90
16:14:20,25.84
16:19:48,25.81
16:25:17,25.77
16:30:45,25.75
16:36:13,25.77
16:41:41,25.79
16:47:09,25.75
16:52:38,25.66
16:58:06,25.60
17:03:34,25.66
17:09:02,25.68
17:14:30,25.75
17:19:58,25.74
17:25:31,25.69
17:30:59,25.68
17:36:36,25.71
17:42:08,25.76
17:47:37,25.77
17:53:06,25.75
17:58:34,25.74
18:04:02,25.73
18:09:30,25.76
18:14:58,25.81
18:20:26,25.81
18:25:54,25.81
18:31:22,25.81
18:36:51,25.79
18:42:19,25.76
18:47:46,25.76
18:53:15,25.77
18:58:43,25.81
19:04:12,25.93
19:09:41,26.04
19:15:09,25.88
19:20:37,25.98
19:26:06,26.01
19:31:34,25.95
19:37:02,25.90
19:42:31,25.95
19:47:59,25.95
19:53:27,25.94
19:58:55,25.86
20:04:23,25.85
20:09:51,25.93
20:15:20,25.98
20:20:48,25.95
20:26:16,25.98
20:31:44,25.88
20:37:12,25.91
20:42:41,26.04
20:48:10,26.11
20:53:39,26.16
20:59:07,26.16
21:04:36,26.20
21:10:04,26.05
21:15:32,25.93
21:21:00,25.89
21:26:28,25.88
21:31:57,25.88
21:37:25,25.85
21:42:53,25.86
21:48:21,26.04
21:53:49,26.06
21:59:18,26.04
22:04:46,26.02
22:10:15,26.01
22:15:43,26.04
22:21:11,25.96
22:26:39,25.96
22:33:07,25.96
22:38:35,25.91
22:44:03,25.88
22:49:31,25.88
22:55:00,25.88
23:00:28,25.81
23:05:57,25.80
23:11:25,25.74
23:16:53,25.66
23:22:21,25.57
23:27:50,25.61
23:33:18,25.70
23:38:46,25.71
23:44:14,25.68
23:49:42,25.54
23:55:10,25.44