00:05:25,24.98 00:10:53,24.99 00:16:22,24.98 00:21:50,24.96 00:27:18,24.95 00:32:46,24.95 00:38:13,24.94 00:43:42,25.00 00:49:10,25.02 00:54:38,25.02 01:00:06,25.06 01:05:34,25.04 01:11:02,25.01 01:16:31,25.00 01:21:59,25.00 01:28:27,25.00 01:33:55,25.00 01:39:24,25.00 01:44:52,25.00 01:50:20,24.98 01:55:49,24.94 02:01:17,24.94 02:06:45,24.94 02:12:13,24.95 02:17:41,24.95 02:23:09,24.94 02:28:38,24.95 02:34:06,24.93 02:39:35,24.90 02:45:03,24.88 02:50:31,24.88 02:55:59,24.86 03:01:27,24.88 03:06:56,24.88 03:12:24,24.86 03:17:52,24.82 03:23:20,24.81 03:28:48,24.81 03:34:16,24.81 03:39:44,24.80 03:45:12,24.81 03:50:40,24.81 03:56:08,24.81 04:01:36,24.81 04:07:04,24.81 04:12:32,24.80 04:18:01,24.76 04:23:29,24.76 04:28:57,24.76 04:34:25,24.76 04:39:53,24.75 04:45:21,24.75 04:50:48,24.74 04:56:16,24.71 05:01:44,24.70 05:07:12,24.68 05:12:40,24.69 05:18:08,24.70 05:23:36,24.69 05:29:04,24.69 05:34:33,24.69 05:40:01,24.65 05:45:29,24.65 05:50:57,24.65 05:56:26,24.68 06:01:54,24.65 06:07:22,24.68 06:12:50,24.70 06:18:18,24.69 06:23:46,24.69 06:29:14,24.68 06:34:43,24.75 06:40:11,24.74 06:46:08,24.75 06:51:37,24.74 06:57:07,24.75 07:02:39,24.73 07:08:11,24.74 07:13:41,24.71 07:19:09,24.69 07:24:38,24.73 07:30:06,24.73 07:35:34,24.73 07:41:03,24.73 07:46:31,24.73 07:51:59,24.71 07:57:27,24.71 08:02:55,24.69 08:08:23,24.69 08:13:51,24.70 08:19:19,24.75 08:24:48,24.75 08:30:16,24.73 08:35:44,24.74 08:41:12,24.75 08:46:41,24.74 08:52:09,24.74 08:57:37,24.71 09:03:05,24.75 09:08:33,24.75 09:14:02,24.74 09:19:30,24.75 09:24:58,24.75 09:30:27,24.79 09:35:55,24.80 09:41:23,24.81 09:46:52,24.82 09:52:20,24.81 09:57:49,24.81 10:03:17,24.81 10:08:45,24.81 10:14:14,24.80 10:19:42,24.81 10:25:10,24.79 10:30:39,24.81 10:36:07,24.81 10:41:35,24.81 10:47:04,24.81 10:52:32,24.81 10:58:00,24.81 11:03:28,24.81 11:08:56,24.81 11:14:24,24.81 11:19:52,24.81 11:25:21,24.84 11:30:49,24.81 11:36:17,24.84 11:41:45,24.81 11:47:13,24.82 11:52:41,24.81 11:58:09,24.81 12:03:38,24.82 12:09:06,24.85 12:14:34,24.86 12:20:03,24.88 12:25:31,24.86 12:30:59,24.85 12:36:28,24.88 12:41:56,24.88 12:47:24,24.89 12:52:52,24.91 12:58:21,24.91 13:03:49,24.90 13:09:17,24.88 13:14:52,24.89 13:22:10,24.90 13:27:46,24.90 13:33:23,24.91 13:39:57,24.93 13:45:35,24.94 13:51:06,24.94 13:56:35,24.95 14:02:04,24.95 14:07:32,24.94 14:13:00,24.96 14:18:28,25.00 14:23:56,24.99 14:29:24,25.00 14:34:52,24.99 14:40:20,25.00 14:45:49,24.99 14:51:17,25.00 14:56:45,25.00 15:02:13,25.01 15:07:42,25.04 15:13:10,25.04 15:18:40,25.06 15:24:14,25.05 15:29:47,25.07 15:35:28,25.09 15:41:00,25.10 15:46:36,25.13 15:52:06,25.13 15:57:39,25.13 16:03:13,25.14 16:08:47,25.15 16:14:20,25.19 16:19:48,25.19 16:25:17,25.19 16:30:45,25.19 16:36:13,25.19 16:41:41,25.19 16:47:09,25.18 16:52:38,25.18 16:58:06,25.14 17:03:34,25.11 17:09:02,25.13 17:14:30,25.14 17:19:58,25.15 17:25:30,25.13 17:30:59,25.11 17:36:36,25.11 17:42:08,25.13 17:47:37,25.13 17:53:06,25.14 17:58:34,25.19 18:04:02,25.19 18:09:30,25.19 18:14:58,25.19 18:20:26,25.19 18:25:54,25.19 18:31:22,25.19 18:36:50,25.19 18:42:19,25.19 18:47:46,25.19 18:53:15,25.19 18:58:43,25.19 19:04:12,25.19 19:09:41,25.19 19:15:09,25.23 19:20:37,25.23 19:26:06,25.21 19:31:34,25.24 19:37:02,25.21 19:42:31,25.25 19:47:59,25.25 19:53:27,25.19 19:58:55,25.19 20:04:23,25.19 20:09:51,25.23 20:15:20,25.25 20:20:48,25.26 20:26:16,25.25 20:31:44,25.26 20:37:12,25.23 20:42:41,25.21 20:48:10,25.20 20:53:38,25.19 20:59:07,25.19 21:04:36,25.19 21:10:04,25.18 21:15:32,25.19 21:21:00,25.15 21:26:28,25.13 21:31:57,25.13 21:37:25,25.11 21:42:53,25.10 21:48:21,25.10 21:53:49,25.09 21:59:18,25.09 22:04:46,25.07 22:10:15,25.09 22:15:43,25.07 22:21:11,25.06 22:26:39,25.07 22:33:07,25.09 22:38:35,25.07 22:44:03,25.09 22:49:31,25.07 22:55:00,25.09 23:00:28,25.07 23:05:56,25.06 23:11:25,25.06 23:16:53,25.06 23:22:21,25.04 23:27:50,25.06 23:33:18,25.07 23:38:46,25.07 23:44:14,25.06 23:49:42,25.06 23:55:10,25.06