00:05:25,17.51
00:10:53,17.59
00:16:22,17.52
00:21:50,17.35
00:27:18,17.27
00:32:46,17.26
00:38:13,17.29
00:43:42,17.07
00:49:10,17.00
00:54:38,16.91
01:00:06,16.84
01:05:34,16.76
01:11:02,16.69
01:16:31,16.57
01:21:59,16.55
01:28:27,16.55
01:33:55,16.45
01:39:24,16.29
01:44:52,16.15
01:50:20,16.02
01:55:49,15.91
02:01:17,16.01
02:06:45,15.94
02:12:13,15.88
02:17:41,15.84
02:23:09,15.84
02:28:38,15.80
02:34:06,15.63
02:39:35,15.44
02:45:03,15.43
02:50:31,15.28
02:55:59,15.32
03:01:27,15.29
03:06:56,15.22
03:12:24,15.18
03:17:52,14.97
03:23:20,15.06
03:28:48,15.03
03:34:16,15.05
03:39:44,15.00
03:45:12,14.91
03:50:40,14.76
03:56:08,14.74
04:01:36,14.68
04:07:04,14.57
04:12:32,14.46
04:18:01,14.45
04:23:29,14.19
04:28:57,14.10
04:34:25,14.06
04:39:53,14.05
04:45:21,14.11
04:50:48,14.13
04:56:16,14.18
05:01:44,14.26
05:07:12,14.26
05:12:40,14.24
05:18:08,14.26
05:23:36,14.13
05:29:04,14.20
05:34:33,14.21
05:40:01,14.28
05:45:29,14.29
05:50:57,14.41
05:56:25,14.36
06:01:54,14.55
06:07:22,15.30
06:12:50,16.26
06:18:18,16.82
06:23:46,17.80
06:29:14,18.32
06:34:43,18.99
06:40:11,19.15
06:46:08,19.85
06:51:37,20.36
06:57:07,20.71
07:02:39,20.64
07:08:11,20.38
07:13:41,20.44
07:19:09,19.96
07:24:38,19.50
07:30:06,19.41
07:35:34,19.77
07:41:03,19.59
07:46:31,20.02
07:51:59,20.19
07:57:27,20.26
08:02:55,20.19
08:08:23,20.38
08:13:51,20.39
08:19:19,20.59
08:24:48,20.77
08:30:16,20.80
08:35:44,20.93
08:41:12,20.86
08:46:41,20.76
08:52:09,20.71
08:57:37,20.91
09:03:05,20.86
09:08:33,20.91
09:14:02,21.00
09:19:30,21.46
09:24:58,21.63
09:30:27,21.85
09:35:55,22.19
09:41:23,22.74
09:46:52,23.32
09:52:20,23.68
09:57:49,23.90
10:03:17,23.90
10:08:45,23.44
10:14:13,22.86
10:19:42,22.55
10:25:10,22.39
10:30:39,22.91
10:36:07,23.02
10:41:35,22.90
10:47:04,23.56
10:52:32,24.04
10:58:00,24.04
11:03:28,23.63
11:08:56,24.02
11:14:24,24.40
11:19:52,24.54
11:25:21,24.56
11:30:49,24.49
11:36:17,24.36
11:41:45,24.01
11:47:13,23.57
11:52:41,23.13
11:58:09,22.88
12:03:38,22.86
12:09:06,23.20
12:14:34,23.71
12:20:03,23.86
12:25:31,24.04
12:30:59,23.71
12:36:28,24.20
12:41:56,24.21
12:47:24,24.32
12:52:52,24.27
12:58:21,23.86
13:03:49,24.01
13:09:17,24.11
13:14:51,24.27
13:22:10,24.14
13:27:46,24.18
13:33:23,23.93
13:39:57,23.70
13:45:35,23.82
13:51:05,23.73
13:56:35,23.50
14:02:04,23.68
14:07:32,23.49
14:13:00,23.25
14:18:28,23.09
14:23:56,23.01
14:29:24,22.90
14:34:52,22.95
14:40:20,23.06
14:45:49,23.23
14:51:17,23.40
14:56:45,23.64
15:02:13,23.68
15:07:42,23.73
15:13:10,23.75
15:18:39,24.00
15:24:14,24.13
15:29:47,24.18
15:35:26,24.24
15:40:59,24.24
15:46:36,24.21
15:52:05,24.15
15:57:39,24.15
16:03:12,24.11
16:08:46,24.06
16:14:19,24.02
16:19:48,24.00
16:25:16,23.99
16:30:45,23.94
16:36:13,23.88
16:41:41,23.81
16:47:09,23.86
16:52:37,23.77
16:58:06,23.74
17:03:34,23.64
17:09:02,23.64
17:14:30,23.60
17:19:58,23.56
17:25:30,23.43
17:30:59,23.35
17:36:36,23.41
17:42:07,23.35
17:47:37,23.30
17:53:06,23.23
17:58:34,23.31
18:04:02,23.27
18:09:30,23.11
18:14:58,23.02
18:20:26,22.89
18:25:54,22.91
18:31:22,22.84
18:36:50,22.76
18:42:19,22.69
18:47:46,22.55
18:53:15,22.49
18:58:43,22.41
19:04:12,22.40
19:09:40,22.26
19:15:09,22.25
19:20:37,22.15
19:26:06,22.00
19:31:34,21.86
19:37:02,21.81
19:42:31,21.70
19:47:59,21.56
19:53:27,21.50
19:58:55,21.35
20:04:23,21.21
20:09:51,21.09
20:15:20,20.90
20:20:48,20.91
20:26:16,20.80
20:31:44,20.64
20:37:12,20.46
20:42:41,20.40
20:48:10,20.35
20:53:38,20.15
20:59:07,19.99
21:04:36,19.85
21:10:04,19.76
21:15:32,19.68
21:21:00,19.59
21:26:28,19.45
21:31:57,19.34
21:37:25,19.09
21:42:53,19.06
21:48:21,18.99
21:53:49,18.82
21:59:18,18.81
22:04:46,18.70
22:10:15,18.65
22:15:43,18.50
22:21:11,18.45
22:26:39,18.41
22:33:07,18.34
22:38:35,18.19
22:44:03,18.18
22:49:31,18.07
22:55:00,17.81
23:00:28,17.36
23:05:56,17.49
23:11:25,17.18
23:16:53,17.07
23:22:21,17.05
23:27:50,16.94
23:33:18,17.00
23:38:46,17.07
23:44:14,17.13
23:49:42,17.09
23:55:10,17.01