00:05:25,23.25
00:10:53,23.25
00:16:22,23.21
00:21:50,23.20
00:27:18,23.20
00:32:46,23.19
00:38:13,23.19
00:43:42,23.13
00:49:10,23.13
00:54:38,23.13
01:00:06,23.06
01:05:34,23.06
01:11:02,23.06
01:16:31,23.01
01:21:59,23.00
01:28:27,23.00
01:33:55,23.00
01:39:24,22.99
01:44:52,22.95
01:50:20,22.95
01:55:49,22.94
02:01:17,22.94
02:06:45,22.88
02:12:13,22.85
02:17:41,22.82
02:23:09,22.81
02:28:38,22.76
02:34:06,22.74
02:39:35,22.69
02:45:03,22.64
02:50:31,22.61
02:55:59,22.56
03:01:27,22.56
03:06:56,22.52
03:12:24,22.50
03:17:52,22.50
03:23:20,22.45
03:28:48,22.44
03:34:16,22.44
03:39:44,22.38
03:45:12,22.38
03:50:40,22.31
03:56:08,22.29
04:01:36,22.24
04:07:04,22.20
04:12:32,22.13
04:18:01,22.13
04:23:29,22.11
04:28:57,22.06
04:34:25,22.04
04:39:53,22.00
04:45:21,21.98
04:50:48,21.94
04:56:16,21.94
05:01:44,21.91
05:07:12,21.88
05:12:40,21.82
05:18:08,21.81
05:23:36,21.76
05:29:04,21.75
05:34:33,21.71
05:40:01,21.69
05:45:29,21.65
05:50:57,21.65
05:56:26,21.63
06:01:54,21.63
06:07:22,21.68
06:12:50,21.70
06:18:18,21.69
06:23:46,21.69
06:29:14,21.70
06:34:43,21.74
06:40:11,21.75
06:46:08,21.75
06:51:37,21.80
06:57:07,21.80
07:02:39,21.80
07:08:11,21.82
07:13:41,21.88
07:19:09,21.98
07:24:38,22.01
07:30:06,22.05
07:35:34,22.06
07:41:03,22.09
07:46:31,22.14
07:51:59,22.18
07:57:27,22.13
08:02:55,22.13
08:08:23,22.15
08:13:51,22.18
08:19:19,22.21
08:24:48,22.26
08:30:16,22.31
08:35:44,22.35
08:41:12,22.41
08:46:41,22.49
08:52:09,22.54
08:57:37,22.64
09:03:05,22.73
09:08:33,22.81
09:14:02,22.90
09:19:30,22.98
09:24:58,23.00
09:30:27,23.09
09:35:55,23.16
09:41:23,23.24
09:46:52,23.29
09:52:20,23.35
09:57:49,23.41
10:03:17,23.45
10:08:45,23.36
10:14:14,23.26
10:19:42,23.25
10:25:10,23.25
10:30:39,23.39
10:36:07,23.48
10:41:35,23.48
10:47:04,23.70
10:52:32,23.85
10:58:00,23.88
11:03:28,23.76
11:08:56,23.95
11:14:24,24.11
11:19:52,24.19
11:25:21,24.27
11:30:49,24.34
11:36:17,24.46
11:41:45,24.55
11:47:13,24.44
11:52:41,24.29
11:58:09,24.21
12:03:38,24.14
12:09:06,24.26
12:14:34,24.44
12:20:03,24.52
12:25:31,24.60
12:30:59,24.64
12:36:28,24.63
12:41:56,24.64
12:47:24,24.64
12:52:52,24.74
12:58:21,24.77
13:03:49,24.80
13:09:17,24.81
13:14:52,24.85
13:22:10,24.81
13:27:46,24.86
13:33:23,24.79
13:39:57,24.74
13:45:35,24.77
13:51:06,24.76
13:56:35,24.71
14:02:04,24.76
14:07:32,24.74
14:13:00,24.68
14:18:28,24.64
14:23:56,24.63
14:29:24,24.64
14:34:52,24.66
14:40:20,24.66
14:45:49,24.73
14:51:17,24.75
14:56:45,24.75
15:02:13,24.75
15:07:42,24.81
15:13:10,24.81
15:18:39,24.81
15:24:14,24.84
15:29:47,24.81
15:35:27,24.82
15:40:59,24.84
15:46:36,24.89
15:52:06,24.91
15:57:39,24.94
16:03:13,24.94
16:08:47,24.94
16:14:19,24.94
16:19:48,24.94
16:25:16,24.93
16:30:45,24.91
16:36:13,24.93
16:41:41,24.94
16:47:09,24.99
16:52:37,24.99
16:58:06,25.00
17:03:34,25.00
17:09:02,25.00
17:14:30,24.99
17:19:58,24.95
17:25:30,24.96
17:30:59,24.94
17:36:36,24.90
17:42:07,24.89
17:47:37,24.93
17:53:06,24.90
17:58:34,24.88
18:04:02,24.88
18:09:30,24.88
18:14:58,24.88
18:20:26,24.90
18:25:54,24.89
18:31:22,24.90
18:36:50,24.88
18:42:19,24.89
18:47:46,24.90
18:53:15,24.90
18:58:43,24.90
19:04:12,24.91
19:09:41,24.91
19:15:09,24.90
19:20:37,24.94
19:26:06,24.93
19:31:34,24.93
19:37:02,24.94
19:42:31,24.94
19:47:59,24.94
19:53:27,24.94
19:58:55,24.89
20:04:23,24.89
20:09:51,24.88
20:15:20,24.88
20:20:48,24.88
20:26:16,24.88
20:31:44,24.82
20:37:12,24.81
20:42:41,24.81
20:48:10,24.84
20:53:38,24.82
20:59:07,24.84
21:04:36,24.82
21:10:04,24.81
21:15:32,24.80
21:21:00,24.75
21:26:28,24.75
21:31:57,24.74
21:37:25,24.69
21:42:53,24.69
21:48:21,24.69
21:53:49,24.69
21:59:18,24.66
22:04:46,24.65
22:10:15,24.64
22:15:43,24.63
22:21:11,24.63
22:26:39,24.56
22:33:07,24.56
22:38:35,24.51
22:44:03,24.50
22:49:31,24.50
22:55:00,24.49
23:00:28,24.45
23:05:56,24.43
23:11:25,24.39
23:16:53,24.35
23:22:21,24.31
23:27:50,24.25
23:33:18,24.25
23:38:46,24.25
23:44:14,24.25
23:49:42,24.19
23:55:10,24.16