00:05:16,29.31
00:10:46,28.25
00:16:18,27.57
00:21:48,27.10
00:27:21,26.75
00:32:52,26.56
00:38:20,26.43
00:43:48,26.32
00:49:42,26.27
00:55:12,26.24
01:00:40,26.25
01:06:09,26.29
01:11:37,26.31
01:17:05,26.31
01:22:33,26.32
01:28:01,26.26
01:33:29,26.16
01:38:57,26.10
01:44:25,25.99
01:49:53,25.71
01:55:22,25.49
02:00:50,25.32
02:06:18,25.23
02:11:46,25.18
02:17:14,25.13
02:22:42,25.15
02:28:10,25.05
02:33:39,24.89
02:39:07,24.73
02:44:35,24.63
02:50:03,24.65
02:55:31,24.70
03:00:59,24.75
03:06:27,24.80
03:11:55,24.82
03:17:23,24.90
03:22:51,24.99
03:28:19,25.13
03:33:47,25.21
03:39:15,25.26
03:44:43,25.31
03:50:11,25.31
03:55:39,25.34
04:01:07,25.38
04:06:35,25.40
04:12:03,25.43
04:17:31,25.49
04:22:59,25.52
04:28:28,25.59
04:33:55,25.65
04:39:23,26.01
04:44:52,27.48
04:50:20,31.01
04:55:48,33.00
05:01:17,32.49
05:06:45,32.20
05:12:13,32.11
05:17:41,31.96
05:23:09,31.84
05:28:38,31.73
05:34:06,31.57
05:39:34,31.49
05:45:02,31.38
05:50:30,31.27
05:55:58,31.15
06:01:27,31.06
06:06:55,30.98
06:12:23,30.90
06:17:51,30.80
06:23:19,30.75
06:29:48,30.69
06:35:16,30.57
06:40:44,30.40
06:46:12,31.10
06:51:40,33.63
06:57:09,34.49
07:02:37,32.99
07:08:05,31.82
07:13:33,31.48
07:19:02,31.36
07:24:42,31.30
07:30:16,31.25
07:35:47,44.85
07:41:18,44.71
07:48:20,41.91
07:53:50,35.05
07:59:18,30.13
08:04:53,32.15
08:10:25,32.36
08:15:57,31.74
08:21:25,31.77
08:26:54,32.41
08:32:22,31.76
08:37:51,31.24
08:43:19,42.90
08:48:47,46.52
08:54:16,43.75
08:59:44,45.70
09:05:13,46.23
09:10:41,45.04
09:16:09,44.58
09:21:37,42.59
09:27:05,39.76
09:32:34,33.71
09:38:02,29.10
09:43:30,28.05
09:48:58,27.73
09:54:27,27.44
09:59:55,27.13
10:05:23,26.81
10:10:52,37.49
10:16:21,45.17
10:21:49,42.58
10:27:18,39.42
10:32:47,43.31
10:38:16,48.05
10:43:44,45.67
10:49:13,36.96
10:54:41,31.71
11:00:09,31.88
11:05:37,31.48
11:11:05,31.19
11:16:33,30.49
11:22:02,36.76
11:27:30,43.38
11:32:59,41.86
11:38:27,36.71
11:43:55,33.17
11:49:23,32.38
11:54:52,31.36
12:00:20,30.39
12:05:48,29.88
12:11:17,29.64
12:16:45,29.56
12:22:13,29.51
12:27:41,29.49
12:33:09,29.43
12:38:38,29.45
12:44:06,29.45
12:49:35,29.48
12:55:03,29.49
13:00:31,29.49
13:05:59,29.59
13:11:28,29.56
13:16:56,29.59
13:22:24,29.60
13:27:52,29.63
13:33:21,29.65
13:38:49,29.66
13:44:17,29.56
13:49:45,29.49
13:55:22,29.40
14:00:51,29.34
14:06:25,29.24
14:11:54,29.14
14:17:29,29.09
14:23:03,29.01
14:28:37,28.94
14:34:08,28.85
14:39:44,28.76
14:45:15,28.68
14:50:43,28.57
14:56:11,28.56
15:01:40,28.51
15:07:08,28.49
15:12:37,28.50
15:18:05,28.45
15:23:33,28.40
15:29:01,28.35
15:34:29,28.25
15:39:58,28.23
15:45:26,28.15
15:50:54,28.11
15:56:22,28.05
16:01:51,27.98
16:07:19,27.91
16:12:47,27.86
16:18:15,27.76
16:23:43,27.73
16:29:11,27.61
16:34:39,27.60
16:40:07,27.56
16:45:35,28.09
16:51:03,29.76
16:56:32,32.90
17:02:00,34.54
17:07:29,33.23
17:13:04,31.95
17:18:59,31.46
17:24:35,31.29
17:30:07,31.20
17:35:40,31.09
17:41:40,30.98
17:47:16,30.93
17:52:51,30.75
17:58:20,30.57
18:04:56,30.74
18:12:07,31.49
18:18:31,31.30
18:24:08,30.44
18:29:43,30.05
18:35:13,40.67
18:40:53,45.20
18:46:38,41.65
18:52:13,41.02
18:57:53,37.89
19:03:25,32.40
19:09:00,29.43
19:14:30,28.64
19:20:06,28.34
19:25:41,28.18
19:31:14,28.00
19:36:45,27.88
19:42:19,27.75
19:47:48,27.65
19:53:22,27.55
19:58:53,27.45
20:04:28,27.41
20:10:01,28.09
20:15:35,30.65
20:21:04,33.17
20:26:33,32.42
20:32:01,31.90
20:37:29,31.71
20:42:58,31.65
20:48:26,31.60
20:53:54,31.56
20:59:23,31.50
21:04:51,31.48
21:10:19,31.43
21:15:47,31.35
21:21:15,31.29
21:26:43,31.25
21:32:11,31.16
21:37:39,31.13
21:43:08,31.06
21:48:36,31.04
21:54:04,30.98
21:59:32,30.93
22:05:00,30.88
22:10:28,30.82
22:15:56,30.77
22:21:25,30.80
22:26:53,30.77
22:32:21,30.73
22:37:49,30.68
22:43:18,30.64
22:48:46,30.54
22:54:14,30.46
22:59:42,30.38
23:05:10,30.34
23:10:38,30.31
23:16:06,30.27
23:21:34,30.25
23:27:02,30.23
23:32:30,30.20
23:37:58,30.15
23:43:27,30.09
23:48:57,30.04
23:54:29,29.98
23:59:57,29.94