00:05:16,23.44
00:10:46,23.36
00:16:18,23.25
00:21:48,23.18
00:27:21,23.14
00:32:52,23.05
00:38:20,23.00
00:43:48,22.95
00:49:42,22.89
00:55:12,22.84
01:00:40,22.80
01:06:09,22.74
01:11:37,22.61
01:17:05,22.63
01:22:33,22.55
01:28:01,22.48
01:33:29,22.51
01:38:57,22.41
01:44:25,22.35
01:49:53,22.26
01:55:22,22.20
02:00:50,22.15
02:06:18,22.11
02:11:46,22.06
02:17:14,22.00
02:22:42,21.94
02:28:10,21.91
02:33:39,21.88
02:39:07,21.82
02:44:35,21.76
02:50:03,21.69
02:55:31,21.66
03:00:59,21.63
03:06:27,21.59
03:11:55,21.54
03:17:23,21.46
03:22:51,21.39
03:28:19,21.34
03:33:47,21.32
03:39:15,21.24
03:44:43,21.21
03:50:11,21.19
03:55:39,21.15
04:01:07,21.11
04:06:35,21.06
04:12:03,21.00
04:17:31,20.96
04:22:59,20.94
04:28:28,20.89
04:33:55,20.85
04:39:23,20.79
04:44:52,20.76
04:50:20,20.71
04:55:48,20.70
05:01:17,20.63
05:06:45,20.60
05:12:13,20.57
05:17:41,20.52
05:23:09,20.50
05:28:38,20.49
05:34:06,20.44
05:39:34,20.43
05:45:02,20.41
05:50:30,20.38
05:55:58,20.38
06:01:27,20.39
06:06:55,20.39
06:12:23,20.38
06:17:51,20.40
06:23:19,20.41
06:29:48,20.38
06:35:16,20.46
06:40:44,20.41
06:46:12,20.51
06:51:40,20.57
06:57:09,20.61
07:02:37,20.63
07:08:05,20.65
07:13:33,20.64
07:19:02,20.69
07:24:42,20.70
07:30:16,20.69
07:35:47,20.69
07:41:18,20.70
07:48:21,20.70
07:53:50,20.84
07:59:18,20.94
08:04:54,21.07
08:10:25,21.16
08:15:57,21.15
08:21:26,21.20
08:26:54,21.48
08:32:22,21.70
08:37:51,21.71
08:43:19,21.51
08:48:47,21.45
08:54:16,21.45
08:59:44,21.52
09:05:13,21.50
09:10:41,21.50
09:16:09,21.44
09:21:37,21.64
09:27:05,21.64
09:32:34,21.63
09:38:02,21.68
09:43:30,21.76
09:48:58,21.80
09:54:27,21.85
09:59:55,22.24
10:05:24,22.18
10:10:52,22.15
10:16:21,22.11
10:21:49,22.18
10:27:18,22.23
10:32:47,22.23
10:38:16,22.20
10:43:44,22.23
10:49:13,22.30
10:54:41,22.25
11:00:09,22.32
11:05:37,22.38
11:11:05,22.43
11:16:33,22.44
11:22:02,22.39
11:27:30,22.52
11:32:59,22.52
11:38:27,22.50
11:43:55,22.63
11:49:23,22.75
11:54:52,22.79
12:00:20,22.86
12:05:48,22.91
12:11:17,22.98
12:16:45,23.00
12:22:13,23.00
12:27:41,23.07
12:33:09,23.13
12:38:38,23.11
12:44:06,23.01
12:49:35,23.02
12:55:03,23.04
13:00:31,23.21
13:05:59,23.30
13:11:28,23.38
13:16:56,23.43
13:22:24,23.31
13:27:52,23.24
13:33:21,23.26
13:38:49,23.39
13:44:17,23.43
13:49:45,23.44
13:55:22,23.40
14:00:51,23.36
14:06:26,23.44
14:11:54,23.50
14:17:30,23.56
14:23:03,23.61
14:28:38,23.63
14:34:08,23.59
14:39:44,23.56
14:45:15,23.64
14:50:43,23.70
14:56:11,23.79
15:01:40,23.86
15:07:08,23.84
15:12:37,23.84
15:18:05,23.88
15:23:33,23.82
15:29:01,23.81
15:34:29,23.93
15:39:58,24.06
15:45:26,24.07
15:50:54,24.04
15:56:22,24.00
16:01:51,24.06
16:07:19,24.16
16:12:47,24.26
16:18:15,24.26
16:23:43,24.19
16:29:11,24.06
16:34:39,24.05
16:40:07,24.18
16:45:35,24.31
16:51:03,24.31
16:56:32,24.27
17:02:00,24.18
17:07:29,24.23
17:13:04,24.26
17:18:59,24.41
17:24:35,24.50
17:30:07,24.49
17:35:40,24.43
17:41:40,24.43
17:47:16,24.41
17:52:51,24.51
17:58:20,24.52
18:04:56,24.57
18:12:08,24.59
18:18:31,24.59
18:24:08,24.63
18:29:43,24.65
18:35:13,24.65
18:40:53,24.74
18:46:38,24.75
18:52:13,24.76
18:57:53,24.74
19:03:25,24.74
19:09:00,24.71
19:14:31,24.76
19:20:06,24.77
19:25:41,24.73
19:31:14,24.74
19:36:45,24.85
19:42:19,24.94
19:47:48,25.00
19:53:22,25.00
19:58:53,24.99
20:04:28,24.96
20:10:01,24.99
20:15:35,24.91
20:21:04,24.88
20:26:33,24.85
20:32:01,24.81
20:37:29,24.75
20:42:58,24.73
20:48:26,24.61
20:53:54,24.55
20:59:23,24.55
21:04:51,24.68
21:10:19,24.84
21:15:47,24.89
21:21:15,24.89
21:26:43,24.88
21:32:11,24.75
21:37:40,24.75
21:43:08,24.81
21:48:36,24.89
21:54:04,24.90
21:59:32,24.93
22:05:00,24.91
22:10:28,24.91
22:15:56,24.76
22:21:25,24.70
22:26:53,24.69
22:32:21,24.76
22:37:49,24.81
22:43:18,24.81
22:48:46,24.75
22:54:14,24.64
22:59:42,24.64
23:05:11,24.61
23:10:38,24.71
23:16:06,24.75
23:21:34,24.71
23:27:02,24.65
23:32:30,24.63
23:37:58,24.60
23:43:27,24.57
23:48:57,24.63
23:54:29,24.63
23:59:57,24.59