00:05:16,24.95
00:10:46,24.94
00:16:18,24.94
00:21:48,24.94
00:27:21,24.88
00:32:52,24.82
00:38:20,24.81
00:43:48,24.79
00:49:42,24.77
00:55:12,24.75
01:00:40,24.75
01:06:09,24.79
01:11:37,24.76
01:17:05,24.76
01:22:33,24.75
01:28:01,24.70
01:33:29,24.65
01:38:57,24.69
01:44:25,24.66
01:49:53,24.68
01:55:22,24.68
02:00:50,24.69
02:06:18,24.64
02:11:46,24.63
02:17:14,24.63
02:22:42,24.57
02:28:10,24.59
02:33:38,24.61
02:39:07,24.64
02:44:35,24.63
02:50:03,24.63
02:55:31,24.60
03:00:59,24.59
03:06:27,24.56
03:11:55,24.59
03:17:23,24.61
03:22:51,24.64
03:28:19,24.63
03:33:47,24.63
03:39:15,24.57
03:44:43,24.56
03:50:11,24.51
03:55:39,24.56
04:01:07,24.59
04:06:35,24.63
04:12:03,24.61
04:17:31,24.59
04:22:59,24.56
04:28:28,24.55
04:33:55,24.50
04:39:23,24.52
04:44:52,24.57
04:50:20,24.60
04:55:48,24.63
05:01:17,24.61
05:06:45,24.57
05:12:13,24.56
05:17:41,24.56
05:23:09,24.56
05:28:38,24.56
05:34:06,24.57
05:39:34,24.61
05:45:02,24.61
05:50:30,24.60
05:55:58,24.56
06:01:27,24.56
06:06:55,24.55
06:12:23,24.56
06:17:51,24.56
06:23:19,24.63
06:29:48,24.63
06:35:16,24.63
06:40:44,24.60
06:46:12,24.61
06:51:40,24.56
06:57:09,24.56
07:02:37,24.56
07:08:05,24.60
07:13:33,24.63
07:19:02,24.63
07:24:42,24.59
07:30:15,24.56
07:35:47,24.55
07:41:18,24.60
07:48:20,24.61
07:53:50,24.63
07:59:18,24.66
08:04:53,24.69
08:10:25,24.66
08:15:57,24.68
08:21:25,24.65
08:26:54,24.65
08:32:22,24.66
08:37:51,24.68
08:43:19,24.71
08:48:47,24.73
08:54:16,24.69
08:59:44,24.66
09:05:12,24.66
09:10:41,24.69
09:16:09,24.68
09:21:37,24.65
09:27:05,24.63
09:32:34,24.59
09:38:02,24.55
09:43:30,24.54
09:48:58,24.50
09:54:27,24.50
09:59:55,24.55
10:05:23,24.57
10:10:52,24.60
10:16:21,24.61
10:21:49,24.60
10:27:18,24.61
10:32:47,24.63
10:38:16,24.64
10:43:44,24.61
10:49:13,24.64
10:54:41,24.63
11:00:09,24.63
11:05:37,24.63
11:11:05,24.63
11:16:33,24.63
11:22:02,24.63
11:27:30,24.64
11:32:59,24.63
11:38:27,24.68
11:43:55,24.69
11:49:23,24.64
11:54:52,24.66
12:00:20,24.63
12:05:48,24.65
12:11:17,24.64
12:16:45,24.65
12:22:13,24.66
12:27:41,24.66
12:33:09,24.69
12:38:37,24.73
12:44:06,24.74
12:49:35,24.71
12:55:03,24.71
13:00:31,24.73
13:05:59,24.75
13:11:28,24.75
13:16:56,24.76
13:22:24,24.77
13:27:52,24.77
13:33:21,24.77
13:38:49,24.75
13:44:17,24.75
13:49:45,24.77
13:55:22,24.75
14:00:51,24.75
14:06:25,24.81
14:11:54,24.80
14:17:29,24.80
14:23:03,24.77
14:28:37,24.77
14:34:08,24.77
14:39:44,24.80
14:45:15,24.81
14:50:43,24.84
14:56:11,24.85
15:01:40,24.84
15:07:08,24.82
15:12:37,24.82
15:18:05,24.86
15:23:33,24.82
15:29:01,24.82
15:34:29,24.85
15:39:58,24.88
15:45:26,24.88
15:50:54,24.88
15:56:22,24.88
16:01:50,24.88
16:07:19,24.88
16:12:47,24.89
16:18:15,24.88
16:23:43,24.89
16:29:11,24.93
16:34:39,24.91
16:40:07,24.90
16:45:35,24.91
16:51:03,24.94
16:56:32,24.96
17:02:00,24.96
17:07:29,24.96
17:13:03,25.00
17:18:58,25.00
17:24:34,24.99
17:30:07,24.99
17:35:40,24.99
17:41:40,25.00
17:47:16,24.98
17:52:51,24.99
17:58:20,25.00
18:04:56,24.99
18:12:07,24.99
18:18:31,24.96
18:24:08,24.95
18:29:43,24.94
18:35:13,24.99
18:40:53,25.00
18:46:38,25.00
18:52:13,25.00
18:57:53,25.00
19:03:25,25.01
19:09:00,25.00
19:14:30,25.02
19:20:05,25.06
19:25:40,25.07
19:31:13,25.06
19:36:45,25.06
19:42:19,25.06
19:47:48,25.02
19:53:22,25.00
19:58:53,25.00
20:04:27,25.00
20:10:00,25.02
20:15:35,25.05
20:21:04,25.05
20:26:33,25.04
20:32:01,25.02
20:37:29,25.02
20:42:58,25.01
20:48:26,25.01
20:53:54,25.01
20:59:23,25.01
21:04:51,25.05
21:10:19,25.00
21:15:47,25.01
21:21:15,25.00
21:26:43,25.00
21:32:11,25.00
21:37:39,25.00
21:43:08,25.00
21:48:36,25.00
21:54:04,25.00
21:59:32,25.00
22:05:00,25.00
22:10:28,25.00
22:15:56,25.00
22:21:25,25.00
22:26:53,25.01
22:32:21,25.00
22:37:49,25.02
22:43:17,25.01
22:48:46,25.00
22:54:14,25.00
22:59:42,25.00
23:05:10,25.00
23:10:38,25.00
23:16:06,25.00
23:21:34,25.00
23:27:02,25.00
23:32:30,25.00
23:37:58,24.99
23:43:27,24.99
23:48:56,24.98
23:54:29,24.96
23:59:57,24.94